14,283€
1,51%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 14,12 | 14,15 | 13,91 | 14,15 | 0,53% | 1.754,00 |
| 24.08.2026 | 14,02 | 14,12 | 13,95 | 14,07 | 0,36% | 23.167,00 |
| 21.08.2026 | 13,92 | 14,15 | 13,81 | 14,02 | 0,97% | 17.391,00 |
| 20.08.2026 | 14,45 | 14,45 | 13,83 | 13,89 | -2,70% | 4.065,00 |
| 19.08.2026 | 13,52 | 14,27 | 13,41 | 14,27 | 5,70% | 4.094,00 |
| 18.08.2026 | 13,51 | 13,69 | 13,50 | 13,50 | -0,41% | 5.094,00 |
| 17.08.2026 | 13,97 | 14,22 | 13,53 | 13,56 | -2,45% | 11.301,00 |
| 14.08.2026 | 14,06 | 14,17 | 13,87 | 13,90 | -1,45% | 1.987,00 |
| 13.08.2026 | 14,34 | 14,34 | 13,90 | 14,10 | -1,02% | 5.700,00 |
| 12.08.2026 | 14,07 | 14,43 | 14,07 | 14,25 | -0,56% | 596,00 |
| 11.08.2026 | 14,04 | 14,33 | 13,88 | 14,33 | 1,88% | 8.667,00 |
| 10.08.2026 | 14,04 | 14,09 | 13,82 | 14,06 | 0,21% | 10.249,00 |
| 07.08.2026 | 14,36 | 14,38 | 14,03 | 14,03 | -0,36% | 3.762,00 |
| 06.08.2026 | 13,91 | 14,23 | 13,67 | 14,08 | 1,00% | 3.339,00 |
| 05.08.2026 | 13,88 | 14,08 | 13,49 | 13,94 | -4,68% | 13.383,00 |
| 04.08.2026 | 14,38 | 14,68 | 14,20 | 14,63 | 1,70% | 4.594,00 |
| 03.08.2026 | 14,30 | 14,57 | 14,25 | 14,38 | 1,41% | 7.472,00 |
| 31.07.2026 | 13,90 | 14,21 | 13,90 | 14,18 | 0,57% | 1.931,00 |
| 30.07.2026 | 13,50 | 14,10 | 13,24 | 14,10 | 5,62% | 60.320,00 |
| 29.07.2026 | 13,50 | 13,67 | 13,16 | 13,35 | -2,09% | 38.316,00 |
| 28.07.2026 | 14,01 | 14,01 | 13,55 | 13,64 | -2,57% | 4.105,00 |
| 27.07.2026 | 13,61 | 14,01 | 13,61 | 14,00 | 2,15% | 1.530,00 |
| 24.07.2026 | 13,70 | 13,95 | 13,68 | 13,70 | -0,15% | 2.273,00 |
| 23.07.2026 | 13,95 | 13,95 | 13,51 | 13,72 | -0,36% | 10.433,00 |
| 22.07.2026 | 13,76 | 13,91 | 13,70 | 13,77 | -0,18% | 4.046,00 |
| 21.07.2026 | 14,33 | 14,73 | 13,80 | 13,80 | -3,57% | 7.979,00 |
| 20.07.2026 | 14,26 | 14,43 | 14,08 | 14,31 | -2,45% | 4.017,00 |
| 17.07.2026 | 14,71 | 14,72 | 14,43 | 14,67 | -0,54% | 1.804,00 |
| 16.07.2026 | 15,23 | 15,23 | 14,75 | 14,75 | -5,15% | 30.460,00 |
| 15.07.2026 | 15,56 | 15,72 | 15,32 | 15,55 | 1,67% | 1.849,00 |
| 14.07.2026 | 15,67 | 15,70 | 15,09 | 15,29 | -2,52% | 2.818,00 |
| 13.07.2026 | 16,65 | 16,65 | 15,68 | 15,69 | -4,97% | 37.635,00 |
| 10.07.2026 | 16,88 | 16,88 | 16,50 | 16,51 | -1,17% | 8.324,00 |
| 09.07.2026 | 16,42 | 17,01 | 16,30 | 16,70 | 0,81% | 4.102,00 |
| 08.07.2026 | 16,00 | 16,57 | 15,79 | 16,57 | 2,41% | 1.402,00 |
| 07.07.2026 | 16,57 | 16,94 | 16,05 | 16,18 | -2,50% | 2.351,00 |
| 06.07.2026 | 16,17 | 16,85 | 16,00 | 16,59 | 1,19% | 2.027,00 |
| 03.07.2026 | 15,80 | 16,80 | 15,80 | 16,40 | 0,71% | 3.352,00 |
| 02.07.2026 | 15,62 | 16,28 | 15,62 | 16,28 | 2,39% | 1.747,00 |
| 01.07.2026 | 15,41 | 15,90 | 15,14 | 15,90 | 3,85% | 46.279,00 |
| 30.06.2026 | 15,11 | 15,53 | 14,91 | 15,31 | -1,03% | 46.704,00 |
| 29.06.2026 | 15,62 | 15,65 | 15,29 | 15,47 | 0,72% | 6.678,00 |
| 26.06.2026 | 14,96 | 15,59 | 14,76 | 15,36 | 2,23% | 4.651,00 |
| 25.06.2026 | 15,62 | 15,69 | 15,03 | 15,03 | -5,12% | 2.813,00 |
| 24.06.2026 | 15,51 | 16,01 | 15,22 | 15,84 | 2,72% | 1.421,00 |
| 23.06.2026 | 15,01 | 15,42 | 14,72 | 15,42 | 1,41% | 626,00 |
| 22.06.2026 | 15,58 | 15,85 | 15,20 | 15,20 | -1,87% | 568,00 |
| 19.06.2026 | 15,51 | 16,01 | 15,49 | 15,49 | -0,90% | 1.615,00 |
| 18.06.2026 | 16,34 | 16,59 | 15,49 | 15,63 | -5,73% | 4.769,00 |
| 17.06.2026 | 15,22 | 16,93 | 15,22 | 16,58 | 6,73% | 8.949,00 |
| 16.06.2026 | 14,77 | 15,54 | 14,60 | 15,54 | 6,62% | 5.415,00 |
| 15.06.2026 | 14,66 | 15,06 | 14,50 | 14,57 | -0,34% | 3.029,00 |
| 12.06.2026 | 14,90 | 14,90 | 14,36 | 14,62 | -1,45% | 16.189,00 |
| 11.06.2026 | 13,11 | 14,86 | 13,11 | 14,84 | 13,24% | 15.442,00 |
| 10.06.2026 | 13,47 | 13,87 | 13,10 | 13,10 | -5,48% | 1.683,00 |
| 09.06.2026 | 13,19 | 13,86 | 13,10 | 13,86 | 5,04% | 8.314,00 |
| 08.06.2026 | 13,30 | 13,52 | 12,95 | 13,20 | 0,19% | 12.681,00 |
| 05.06.2026 | 14,23 | 14,29 | 13,13 | 13,17 | -7,55% | 8.816,00 |
| 04.06.2026 | 14,02 | 14,47 | 13,98 | 14,25 | 0,71% | 18.243,00 |
| 03.06.2026 | 14,01 | 14,45 | 14,00 | 14,15 | -1,53% | 3.962,00 |
| 02.06.2026 | 14,29 | 14,48 | 14,01 | 14,37 | 0,21% | 8.446,00 |
| 01.06.2026 | 14,40 | 14,55 | 14,16 | 14,34 | 0,95% | 8.139,00 |
| 29.05.2026 | 13,87 | 14,31 | 13,86 | 14,20 | 2,16% | 2.219,00 |
| 28.05.2026 | 13,83 | 14,18 | 13,81 | 13,90 | -2,46% | 4.440,00 |
| 27.05.2026 | 13,11 | 14,32 | 13,11 | 14,25 | 6,58% | 7.500,00 |
| 26.05.2026 | 14,00 | 14,00 | 13,34 | 13,37 | -6,11% | 4.979,00 |
| 25.05.2026 | 13,99 | 14,24 | 13,99 | 14,24 | 2,45% | 2.182,00 |
| 22.05.2026 | 13,49 | 14,00 | 13,49 | 13,90 | 3,27% | 10.817,00 |
| 21.05.2026 | 13,46 | 13,56 | 13,16 | 13,46 | -0,22% | 4.206,00 |
| 20.05.2026 | 13,11 | 13,55 | 12,95 | 13,49 | 3,41% | 6.543,00 |
| 19.05.2026 | 13,50 | 13,67 | 13,05 | 13,05 | -3,08% | 9.531,00 |
| 18.05.2026 | 13,91 | 13,93 | 13,46 | 13,46 | -3,44% | 15.284,00 |
| 15.05.2026 | 14,21 | 14,38 | 13,85 | 13,94 | -1,17% | 7.388,00 |
| 14.05.2026 | 13,90 | 14,11 | 13,66 | 14,11 | 3,30% | 4.530,00 |
| 13.05.2026 | 13,65 | 13,76 | 13,38 | 13,66 | -0,04% | 11.623,00 |
| 12.05.2026 | 13,80 | 13,93 | 13,61 | 13,66 | -0,69% | 9.119,00 |
| 11.05.2026 | 14,71 | 14,75 | 13,76 | 13,76 | -4,84% | 24.402,00 |
| 08.05.2026 | 14,89 | 14,96 | 14,36 | 14,46 | -1,06% | 5.351,00 |
| 07.05.2026 | 15,57 | 15,57 | 14,56 | 14,61 | -4,85% | 9.941,00 |
| 06.05.2026 | 17,10 | 17,10 | 14,40 | 15,36 | -12,66% | 33.939,00 |
| 05.05.2026 | 17,41 | 17,85 | 17,20 | 17,58 | 0,17% | 4.532,00 |
| 04.05.2026 | 17,44 | 17,71 | 17,44 | 17,55 | 3,30% | 15.955,00 |
| 30.04.2026 | 17,10 | 17,33 | 16,94 | 16,99 | -1,19% | 2.927,00 |
| 29.04.2026 | 17,44 | 17,44 | 17,10 | 17,20 | -0,41% | 1.556,00 |
| 28.04.2026 | 17,11 | 17,49 | 17,11 | 17,27 | -1,51% | 993,00 |
| 27.04.2026 | 17,27 | 17,53 | 17,21 | 17,53 | 0,09% | 2.308,00 |
| 24.04.2026 | 17,90 | 17,90 | 17,25 | 17,52 | -0,17% | 6.179,00 |
| 23.04.2026 | 17,23 | 17,83 | 17,23 | 17,55 | -0,93% | 1.973,00 |
| 22.04.2026 | 17,59 | 17,78 | 17,25 | 17,71 | 0,57% | 1.666,00 |
| 21.04.2026 | 18,08 | 18,47 | 17,39 | 17,61 | -2,25% | 11.487,00 |
| 20.04.2026 | 18,45 | 18,63 | 17,93 | 18,02 | -2,86% | 10.563,00 |
| 17.04.2026 | 18,29 | 18,83 | 18,26 | 18,55 | 0,90% | 7.246,00 |
| 16.04.2026 | 18,42 | 18,45 | 17,88 | 18,38 | 1,27% | 2.323,00 |
| 15.04.2026 | 17,64 | 18,25 | 16,70 | 18,15 | 4,37% | 18.782,00 |
| 14.04.2026 | 17,27 | 17,41 | 17,10 | 17,39 | 1,73% | 2.338,00 |
| 13.04.2026 | 16,58 | 17,17 | 16,58 | 17,10 | 1,42% | 1.542,00 |
| 10.04.2026 | 16,70 | 16,94 | 16,70 | 16,86 | 0,69% | 1.201,00 |
| 09.04.2026 | 16,85 | 16,85 | 16,70 | 16,74 | -1,06% | 737,00 |
| 08.04.2026 | 17,00 | 17,34 | 16,85 | 16,92 | 1,81% | 9.596,00 |
| 07.04.2026 | 17,00 | 17,00 | 16,44 | 16,62 | 2,58% | 4.939,00 |