1,320€
0,08%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 1,32 | 1,35 | 1,31 | 1,32 | 0,00% | 3.000,00 |
04.11.2024 | 1,33 | 1,35 | 1,32 | 1,32 | 2,25% | - |
01.11.2024 | 1,30 | 1,30 | 1,29 | 1,29 | 1,57% | 1.172,00 |
31.10.2024 | 1,30 | 1,31 | 1,26 | 1,27 | -2,61% | - |
30.10.2024 | 1,33 | 1,34 | 1,30 | 1,30 | -2,32% | - |
29.10.2024 | 1,37 | 1,37 | 1,32 | 1,34 | -1,55% | - |
28.10.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,07% | 400,00 |
25.10.2024 | 1,35 | 1,37 | 1,34 | 1,36 | 2,50% | - |
24.10.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,92% | 1,00 |
23.10.2024 | 1,35 | 1,35 | 1,31 | 1,31 | 0,77% | 3.019,00 |
22.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -1,66% | 12.516,00 |
21.10.2024 | 1,35 | 1,35 | 1,32 | 1,32 | -3,22% | 5.000,00 |
18.10.2024 | 1,35 | 1,37 | 1,35 | 1,37 | -0,15% | 1.789,00 |
17.10.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 2,55% | 111,00 |
16.10.2024 | 1,29 | 1,34 | 1,29 | 1,33 | 2,62% | - |
15.10.2024 | 1,33 | 1,33 | 1,30 | 1,30 | -0,69% | 58,00 |
14.10.2024 | 1,30 | 1,31 | 1,28 | 1,31 | 0,38% | - |
11.10.2024 | 1,30 | 1,30 | 1,27 | 1,30 | 0,46% | - |
10.10.2024 | 1,29 | 1,31 | 1,29 | 1,30 | -0,61% | - |
09.10.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,46% | 400,00 |
08.10.2024 | 1,31 | 1,32 | 1,30 | 1,31 | -1,50% | - |
07.10.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | 2.000,00 |
04.10.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,30% | 611,00 |
03.10.2024 | 1,31 | 1,33 | 1,30 | 1,32 | -0,68% | - |
02.10.2024 | 1,38 | 1,38 | 1,33 | 1,33 | -3,28% | - |
01.10.2024 | 1,40 | 1,40 | 1,37 | 1,37 | -1,08% | 50,00 |
30.09.2024 | 1,39 | 1,39 | 1,37 | 1,39 | 0,36% | - |
27.09.2024 | 1,42 | 1,43 | 1,38 | 1,38 | -1,71% | - |
26.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,08% | 800,00 |
25.09.2024 | 1,35 | 1,39 | 1,35 | 1,39 | 3,81% | - |
24.09.2024 | 1,35 | 1,35 | 1,34 | 1,34 | -0,30% | 660,00 |
23.09.2024 | 1,37 | 1,37 | 1,34 | 1,34 | 0,75% | 20,00 |
20.09.2024 | 1,34 | 1,34 | 1,31 | 1,33 | -0,30% | - |
19.09.2024 | 1,35 | 1,35 | 1,33 | 1,34 | 1,21% | - |
18.09.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,34% | 60,00 |
17.09.2024 | 1,35 | 1,35 | 1,34 | 1,34 | 1,06% | 501,00 |
16.09.2024 | 1,35 | 1,35 | 1,33 | 1,33 | 0,30% | 56,00 |
13.09.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | 1.288,00 |
12.09.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,20% | 1.526,00 |
11.09.2024 | 1,33 | 1,35 | 1,32 | 1,34 | 1,36% | - |
10.09.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,20% | 1,00 |
09.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 2,06% | 8,00 |
06.09.2024 | 1,33 | 1,36 | 1,30 | 1,31 | -1,95% | - |
05.09.2024 | 1,34 | 1,35 | 1,33 | 1,34 | 0,38% | - |
04.09.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,15% | 100,00 |
03.09.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,45% | 1,00 |
02.09.2024 | 1,35 | 1,36 | 1,34 | 1,34 | -0,52% | 983,00 |
30.08.2024 | 1,33 | 1,38 | 1,33 | 1,35 | -0,52% | - |
29.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -3,29% | 120,00 |
28.08.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,43% | 200,00 |
27.08.2024 | 1,47 | 1,47 | 1,39 | 1,39 | -5,24% | - |
26.08.2024 | 1,47 | 1,48 | 1,47 | 1,47 | 1,87% | - |
23.08.2024 | 1,47 | 1,47 | 1,44 | 1,44 | -0,76% | 19,00 |
22.08.2024 | 1,43 | 1,49 | 1,43 | 1,45 | 1,75% | - |
21.08.2024 | 1,43 | 1,44 | 1,41 | 1,43 | -0,07% | - |
20.08.2024 | 1,45 | 1,46 | 1,43 | 1,43 | 0,07% | - |
19.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,97% | 3.510,00 |
16.08.2024 | 1,45 | 1,47 | 1,44 | 1,44 | 3,59% | - |
15.08.2024 | 1,43 | 1,43 | 1,39 | 1,39 | -1,35% | 51,00 |
14.08.2024 | 1,43 | 1,45 | 1,41 | 1,41 | -1,05% | - |
13.08.2024 | 1,41 | 1,45 | 1,40 | 1,43 | 2,00% | - |
12.08.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | 100,00 |
09.08.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,60% | 340,00 |
08.08.2024 | 1,39 | 1,41 | 1,21 | 1,38 | -0,79% | - |
07.08.2024 | 1,42 | 1,42 | 1,37 | 1,39 | -0,93% | - |
06.08.2024 | 1,39 | 1,41 | 1,36 | 1,40 | 1,74% | - |
05.08.2024 | 1,41 | 1,48 | 1,33 | 1,38 | -6,00% | - |
02.08.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -4,18% | 1,00 |
01.08.2024 | 1,56 | 1,56 | 1,50 | 1,53 | 1,12% | 1.723,00 |
31.07.2024 | 1,54 | 1,54 | 1,51 | 1,51 | -0,59% | - |
30.07.2024 | 1,50 | 1,54 | 1,50 | 1,52 | 1,40% | - |
29.07.2024 | 1,52 | 1,53 | 1,49 | 1,50 | -0,53% | - |
26.07.2024 | 1,47 | 1,51 | 1,45 | 1,51 | 2,37% | - |
25.07.2024 | 1,51 | 1,51 | 1,46 | 1,47 | -2,71% | - |
24.07.2024 | 1,54 | 1,55 | 1,51 | 1,52 | -1,69% | - |
23.07.2024 | 1,57 | 1,59 | 1,54 | 1,54 | -1,91% | - |
22.07.2024 | 1,54 | 1,59 | 1,54 | 1,57 | 2,55% | - |
19.07.2024 | 1,55 | 1,55 | 1,53 | 1,53 | -0,71% | - |
18.07.2024 | 1,53 | 1,56 | 1,53 | 1,54 | 0,06% | - |
17.07.2024 | 1,51 | 1,54 | 1,51 | 1,54 | 1,05% | 10.465,00 |
16.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,13% | 1,00 |
15.07.2024 | 1,55 | 1,55 | 1,52 | 1,52 | -2,43% | 49,00 |
12.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,69% | 1.200,00 |
11.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,05% | 40,00 |
10.07.2024 | 1,49 | 1,52 | 1,49 | 1,52 | 3,26% | 3.410,00 |
09.07.2024 | 1,47 | 1,49 | 1,45 | 1,47 | -1,87% | - |
08.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | 7,00 |
05.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 2,95% | 8.720,00 |
04.07.2024 | 1,45 | 1,46 | 1,43 | 1,46 | 2,90% | - |
03.07.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,02% | 40,00 |
02.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,70% | 1,00 |
01.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,47% | 76,00 |
28.06.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,06% | 650,00 |
27.06.2024 | 1,40 | 1,42 | 1,39 | 1,41 | 0,57% | - |
26.06.2024 | 1,46 | 1,47 | 1,39 | 1,40 | -2,58% | - |
25.06.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,43% | 308,00 |
24.06.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | 650,00 |
21.06.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -3,15% | 800,00 |
20.06.2024 | 1,37 | 1,41 | 1,36 | 1,40 | 1,16% | - |
19.06.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -5,22% | 3.500,00 |