2,275€
4,12%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,21 | 2,29 | 2,21 | 2,28 | 4,12% | 2.186,00 |
| 13.02.2026 | 2,18 | 2,21 | 2,16 | 2,19 | 0,81% | - |
| 12.02.2026 | 2,18 | 2,18 | 2,17 | 2,17 | 3,96% | - |
| 11.02.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -2,80% | 1,00 |
| 10.02.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 2,39% | 312,00 |
| 09.02.2026 | 2,13 | 2,13 | 2,08 | 2,10 | -1,41% | 2.959,00 |
| 06.02.2026 | 2,11 | 2,13 | 2,10 | 2,13 | 1,92% | 2.318,00 |
| 05.02.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,42% | 2.200,00 |
| 04.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 3,93% | 2.220,00 |
| 03.02.2026 | 2,13 | 2,13 | 2,04 | 2,04 | -0,25% | 1.874,00 |
| 02.02.2026 | 2,01 | 2,05 | 2,01 | 2,04 | 0,99% | 10.644,00 |
| 30.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,07% | 900,00 |
| 29.01.2026 | 1,99 | 2,00 | 1,98 | 1,98 | -0,45% | - |
| 27.01.2026 | 1,95 | 1,99 | 1,95 | 1,99 | 2,05% | 3.314,00 |
| 26.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | 139,00 |
| 23.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,67% | 1.350,00 |
| 22.01.2026 | 1,90 | 1,92 | 1,90 | 1,92 | 3,57% | 330,00 |
| 21.01.2026 | 1,87 | 1,87 | 1,85 | 1,85 | -2,63% | 1.560,00 |
| 20.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,64% | 315,00 |
| 19.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,38% | 500,00 |
| 16.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,31% | 702,00 |
| 13.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,31% | 770,00 |
| 12.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | 5,00 |
| 09.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,21% | 2.307,00 |
| 08.01.2026 | 1,91 | 1,95 | 1,91 | 1,95 | 1,77% | 381,00 |
| 07.01.2026 | 1,92 | 1,92 | 1,88 | 1,92 | 0,68% | 1.767,00 |
| 06.01.2026 | 1,90 | 1,91 | 1,89 | 1,90 | 0,37% | - |
| 02.01.2026 | 1,86 | 1,92 | 1,86 | 1,90 | -1,56% | 1.886,00 |
| 30.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,45% | 2.050,00 |
| 29.12.2025 | 1,87 | 1,90 | 1,87 | 1,88 | 1,84% | 627,00 |
| 23.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,28% | 137,00 |
| 22.12.2025 | 1,83 | 1,87 | 1,83 | 1,87 | 1,25% | 1.707,00 |
| 19.12.2025 | 1,82 | 1,85 | 1,82 | 1,85 | 0,93% | - |
| 18.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,66% | 202,00 |
| 17.12.2025 | 1,82 | 1,83 | 1,80 | 1,82 | 0,22% | - |
| 16.12.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | 65,00 |
| 15.12.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,43% | 1.151,00 |
| 12.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,52% | 3.560,00 |
| 11.12.2025 | 1,86 | 1,87 | 1,86 | 1,87 | -2,66% | - |
| 10.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,57% | 1.090,00 |
| 09.12.2025 | 1,83 | 1,87 | 1,83 | 1,87 | 0,86% | 1.525,00 |
| 08.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,96% | 261,00 |
| 05.12.2025 | 1,86 | 1,87 | 1,86 | 1,87 | 1,74% | 2.100,00 |
| 04.12.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,77% | 555,00 |
| 02.12.2025 | 1,82 | 1,83 | 1,81 | 1,82 | 1,45% | - |
| 01.12.2025 | 1,83 | 1,83 | 1,80 | 1,80 | -2,76% | 21,00 |
| 28.11.2025 | 1,84 | 1,85 | 1,83 | 1,85 | 0,27% | - |
| 27.11.2025 | 1,84 | 1,85 | 1,82 | 1,84 | 1,77% | - |
| 25.11.2025 | 1,78 | 1,81 | 1,78 | 1,81 | 2,08% | 719,00 |
| 24.11.2025 | 1,77 | 1,78 | 1,76 | 1,78 | 1,89% | - |
| 21.11.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 0,11% | 1.115,00 |
| 19.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -3,01% | 5,00 |
| 18.11.2025 | 1,75 | 1,79 | 1,75 | 1,79 | -1,21% | 469,00 |
| 17.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,91% | 6,00 |
| 14.11.2025 | 1,78 | 1,81 | 1,76 | 1,78 | -2,14% | - |
| 13.11.2025 | 1,82 | 1,83 | 1,81 | 1,82 | 1,73% | - |
| 12.11.2025 | 1,80 | 1,80 | 1,79 | 1,79 | -1,86% | 7.000,00 |
| 11.11.2025 | 1,87 | 1,89 | 1,82 | 1,82 | -3,39% | 9.266,00 |
| 10.11.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,26% | 1,00 |
| 07.11.2025 | 1,94 | 1,94 | 1,91 | 1,91 | -3,34% | 186,00 |
| 06.11.2025 | 2,03 | 2,03 | 1,98 | 1,98 | 13,03% | 5.680,00 |
| 05.11.2025 | 1,72 | 1,75 | 1,72 | 1,75 | 1,86% | 171,00 |
| 04.11.2025 | 1,71 | 1,72 | 1,70 | 1,72 | 1,06% | - |
| 03.11.2025 | 1,73 | 1,73 | 1,70 | 1,70 | 0,12% | 28,00 |
| 31.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,77% | 1.500,00 |
| 30.10.2025 | 1,69 | 1,70 | 1,68 | 1,69 | -0,18% | - |
| 29.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,71% | 2.000,00 |
| 28.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,06% | 5.000,00 |
| 27.10.2025 | 1,71 | 1,71 | 1,68 | 1,70 | 0,71% | - |
| 24.10.2025 | 1,70 | 1,70 | 1,68 | 1,69 | 0,06% | - |
| 23.10.2025 | 1,70 | 1,71 | 1,69 | 1,69 | -0,53% | - |
| 22.10.2025 | 1,66 | 1,71 | 1,66 | 1,70 | 0,95% | - |
| 21.10.2025 | 1,71 | 1,71 | 1,67 | 1,68 | -1,87% | - |
| 20.10.2025 | 1,67 | 1,71 | 1,65 | 1,71 | 5,88% | - |
| 17.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,77% | 2.700,00 |
| 16.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,97% | 160,00 |
| 15.10.2025 | 1,69 | 1,69 | 1,65 | 1,65 | -0,72% | 1.100,00 |
| 14.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -3,38% | 1.500,00 |
| 13.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,33% | 1.500,00 |
| 09.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,24% | - |
| 08.10.2025 | 1,68 | 1,69 | 1,67 | 1,67 | -1,59% | - |
| 07.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,82% | 10.000,00 |
| 06.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,94% | 205,00 |
| 03.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,06% | 54,00 |
| 02.10.2025 | 1,72 | 1,72 | 1,68 | 1,70 | -1,34% | - |
| 01.10.2025 | 1,77 | 1,77 | 1,72 | 1,72 | 2,81% | 1.281,00 |
| 30.09.2025 | 1,66 | 1,68 | 1,66 | 1,67 | -0,65% | - |
| 29.09.2025 | 1,66 | 1,68 | 1,66 | 1,68 | 1,63% | 2.798,00 |
| 26.09.2025 | 1,66 | 1,66 | 1,64 | 1,66 | -0,78% | - |
| 25.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | 12,00 |
| 24.09.2025 | 1,68 | 1,68 | 1,66 | 1,68 | -4,12% | - |
| 23.09.2025 | 1,65 | 1,76 | 1,64 | 1,75 | 5,24% | - |
| 22.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 4,34% | 200,00 |
| 19.09.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -3,58% | - |
| 17.09.2025 | 1,60 | 1,65 | 1,60 | 1,65 | -2,14% | 3.235,00 |
| 16.09.2025 | 1,68 | 1,69 | 1,67 | 1,69 | -0,71% | - |
| 15.09.2025 | 1,65 | 1,70 | 1,65 | 1,70 | 2,29% | 671,00 |
| 12.09.2025 | 1,65 | 1,67 | 1,64 | 1,66 | 4,27% | - |
| 11.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,13% | - |
| 10.09.2025 | 1,57 | 1,60 | 1,57 | 1,59 | 3,31% | - |