2,315€
2,66%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,29 | 2,33 | 2,29 | 2,33 | 3,33% | 1.779,00 |
| 08.07.2026 | 2,29 | 2,29 | 2,26 | 2,26 | -4,04% | 1.350,00 |
| 07.07.2026 | 2,34 | 2,35 | 2,34 | 2,35 | -1,47% | 869,00 |
| 06.07.2026 | 2,37 | 2,39 | 2,35 | 2,39 | -0,63% | 1.172,00 |
| 03.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,21% | 650,00 |
| 02.07.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 3,90% | 155,00 |
| 01.07.2026 | 2,36 | 2,36 | 2,30 | 2,31 | -0,43% | 858,00 |
| 30.06.2026 | 2,40 | 2,40 | 2,32 | 2,32 | -5,51% | 7.451,00 |
| 29.06.2026 | 2,55 | 2,55 | 2,45 | 2,45 | -2,00% | 2.412,00 |
| 26.06.2026 | 2,46 | 2,51 | 2,46 | 2,50 | 0,81% | 9.489,00 |
| 25.06.2026 | 2,52 | 2,54 | 2,48 | 2,48 | -1,20% | 10.705,00 |
| 24.06.2026 | 2,46 | 2,51 | 2,46 | 2,51 | -0,20% | 401,00 |
| 23.06.2026 | 2,52 | 2,52 | 2,45 | 2,52 | -1,76% | 3.126,00 |
| 22.06.2026 | 2,53 | 2,57 | 2,53 | 2,56 | 4,49% | 7.101,00 |
| 19.06.2026 | 2,50 | 2,50 | 2,45 | 2,45 | -2,49% | 1.475,00 |
| 18.06.2026 | 2,53 | 2,53 | 2,49 | 2,51 | -2,80% | - |
| 16.06.2026 | 2,60 | 2,60 | 2,57 | 2,59 | 0,98% | - |
| 15.06.2026 | 2,62 | 2,62 | 2,56 | 2,56 | -2,10% | 1.042,00 |
| 12.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,16% | 1.000,00 |
| 11.06.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 1,17% | 2.388,00 |
| 10.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -2,57% | 1,00 |
| 09.06.2026 | 2,59 | 2,62 | 2,59 | 2,62 | 2,04% | - |
| 08.06.2026 | 2,61 | 2,61 | 2,57 | 2,57 | -2,47% | 56,00 |
| 05.06.2026 | 2,63 | 2,64 | 2,63 | 2,64 | 1,93% | 1.192,00 |
| 04.06.2026 | 2,56 | 2,60 | 2,56 | 2,59 | -4,26% | 4.143,00 |
| 03.06.2026 | 2,71 | 2,73 | 2,70 | 2,70 | -0,37% | - |
| 02.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,37% | 1,00 |
| 01.06.2026 | 2,75 | 2,75 | 2,70 | 2,70 | -1,64% | 62,00 |
| 29.05.2026 | 2,72 | 2,75 | 2,72 | 2,75 | 1,48% | 791,00 |
| 28.05.2026 | 2,77 | 2,78 | 2,71 | 2,71 | -4,59% | 3.697,00 |
| 27.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,53% | 75,00 |
| 26.05.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | 2.500,00 |
| 25.05.2026 | 2,92 | 2,92 | 2,88 | 2,88 | 0,70% | 19,00 |
| 22.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,97% | 1.086,00 |
| 21.05.2026 | 2,75 | 2,78 | 2,75 | 2,78 | 0,63% | - |
| 20.05.2026 | 2,74 | 2,76 | 2,74 | 2,76 | 0,73% | 8.680,00 |
| 19.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 3,20% | 1,00 |
| 18.05.2026 | 2,68 | 2,68 | 2,66 | 2,66 | -3,28% | 2.000,00 |
| 15.05.2026 | 2,81 | 2,81 | 2,75 | 2,75 | -3,00% | 136,00 |
| 14.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 0,53% | 350,00 |
| 13.05.2026 | 2,87 | 2,87 | 2,79 | 2,82 | 3,87% | 1.400,00 |
| 12.05.2026 | 2,75 | 2,75 | 2,71 | 2,71 | -4,75% | 2.030,00 |
| 11.05.2026 | 2,77 | 2,85 | 2,77 | 2,85 | 3,64% | 350,00 |
| 08.05.2026 | 2,69 | 2,75 | 2,69 | 2,75 | 3,00% | 6.903,00 |
| 07.05.2026 | 2,40 | 2,80 | 2,40 | 2,67 | 13,40% | 3.745,00 |
| 06.05.2026 | 2,30 | 2,36 | 2,30 | 2,35 | 2,17% | 16.676,00 |
| 05.05.2026 | 2,30 | 2,31 | 2,30 | 2,30 | 0,44% | 693,00 |
| 04.05.2026 | 2,31 | 2,31 | 2,29 | 2,29 | -0,65% | 3.051,00 |
| 30.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,11% | 2.000,00 |
| 29.04.2026 | 2,27 | 2,32 | 2,25 | 2,30 | 3,02% | - |
| 28.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,40% | 1,00 |
| 27.04.2026 | 2,28 | 2,29 | 2,28 | 2,29 | -0,22% | 1.054,00 |
| 24.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | 58,00 |
| 23.04.2026 | 2,33 | 2,33 | 2,30 | 2,30 | -1,92% | 45,00 |
| 22.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,21% | 100,00 |
| 21.04.2026 | 2,33 | 2,34 | 2,33 | 2,34 | 0,21% | 5.000,00 |
| 20.04.2026 | 2,30 | 2,33 | 2,30 | 2,33 | 2,98% | 1.337,00 |
| 17.04.2026 | 2,28 | 2,31 | 2,25 | 2,26 | -1,63% | - |
| 16.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | 3,00 |
| 15.04.2026 | 2,35 | 2,35 | 2,32 | 2,32 | 0,65% | 46,00 |
| 14.04.2026 | 2,34 | 2,34 | 2,31 | 2,31 | 0,44% | 125,00 |
| 13.04.2026 | 2,29 | 2,30 | 2,29 | 2,30 | 0,44% | 4.252,00 |
| 10.04.2026 | 2,28 | 2,30 | 2,28 | 2,29 | -1,51% | 7.142,00 |
| 09.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | 500,00 |
| 08.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 4,27% | 774,00 |
| 07.04.2026 | 2,20 | 2,23 | 2,20 | 2,23 | 0,91% | 1.214,00 |
| 02.04.2026 | 2,15 | 2,21 | 2,15 | 2,21 | 2,56% | 2.952,00 |
| 01.04.2026 | 2,13 | 2,15 | 2,11 | 2,15 | 2,14% | 3.610,00 |
| 31.03.2026 | 2,10 | 2,11 | 2,10 | 2,11 | 4,47% | 1.190,00 |
| 30.03.2026 | 2,03 | 2,03 | 2,02 | 2,02 | 1,26% | 2.590,00 |
| 27.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,20% | 750,00 |
| 26.03.2026 | 2,06 | 2,06 | 1,99 | 1,99 | -4,13% | 4.531,00 |
| 25.03.2026 | 2,06 | 2,08 | 2,06 | 2,08 | 1,96% | 750,00 |
| 24.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 1,75% | 263,00 |
| 23.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -4,07% | 726,00 |
| 20.03.2026 | 2,16 | 2,16 | 2,09 | 2,09 | -0,71% | 1.329,00 |
| 19.03.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -4,97% | 3,00 |
| 18.03.2026 | 2,20 | 2,22 | 2,17 | 2,22 | 1,14% | - |
| 17.03.2026 | 2,16 | 2,19 | 2,16 | 2,19 | 4,53% | 6.313,00 |
| 16.03.2026 | 2,08 | 2,10 | 2,08 | 2,10 | 1,21% | 4.000,00 |
| 13.03.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 2,99% | 2.671,00 |
| 12.03.2026 | 1,98 | 2,01 | 1,98 | 2,01 | -6,94% | 600,00 |
| 11.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,14% | 534,00 |
| 10.03.2026 | 2,18 | 2,20 | 2,17 | 2,19 | 0,69% | - |
| 09.03.2026 | 2,20 | 2,20 | 2,17 | 2,17 | -4,19% | 34,00 |
| 06.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -1,31% | 50,00 |
| 05.03.2026 | 2,23 | 2,30 | 2,23 | 2,30 | 2,46% | 3.969,00 |
| 04.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,13% | 1.488,00 |
| 03.03.2026 | 2,26 | 2,27 | 2,22 | 2,22 | -3,70% | 2.726,00 |
| 02.03.2026 | 2,26 | 2,30 | 2,26 | 2,30 | 0,00% | 3.409,00 |
| 27.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,50% | 250,00 |
| 26.02.2026 | 2,29 | 2,34 | 2,29 | 2,34 | 0,86% | 140,00 |
| 25.02.2026 | 2,34 | 2,34 | 2,30 | 2,32 | 0,33% | 4.070,00 |
| 24.02.2026 | 2,31 | 2,32 | 2,28 | 2,31 | 0,33% | - |
| 23.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,22% | 5.863,00 |
| 20.02.2026 | 2,29 | 2,30 | 2,29 | 2,30 | 1,10% | 3.800,00 |
| 19.02.2026 | 2,28 | 2,31 | 2,25 | 2,27 | -0,22% | - |
| 18.02.2026 | 2,30 | 2,35 | 2,28 | 2,28 | 0,55% | 3.743,00 |
| 17.02.2026 | 2,26 | 2,28 | 2,25 | 2,26 | 0,11% | - |
| 16.02.2026 | 2,28 | 2,28 | 2,26 | 2,26 | 3,43% | 2.186,00 |