46,800€
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 46,60 | 46,70 | 46,50 | 46,70 | -1,48% | - |
| 12.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | 133,00 |
| 10.02.2026 | 46,40 | 46,60 | 46,40 | 46,60 | 1,08% | 2,00 |
| 09.02.2026 | 45,50 | 46,50 | 44,30 | 46,10 | 3,83% | - |
| 06.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,23% | 120,00 |
| 05.02.2026 | 44,30 | 44,30 | 44,30 | 44,30 | 0,45% | - |
| 04.02.2026 | 41,90 | 44,80 | 41,90 | 44,10 | 6,52% | - |
| 03.02.2026 | 42,10 | 42,70 | 41,10 | 41,40 | -1,43% | - |
| 02.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 11,70% | 346,00 |
| 30.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 5,62% | 50,00 |
| 29.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | 293,00 |
| 28.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | 15,00 |
| 27.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | 133,00 |
| 26.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,27% | 136,00 |
| 23.01.2026 | 38,20 | 38,30 | 37,30 | 37,50 | 2,46% | - |
| 21.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | 114,00 |
| 20.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | 4,00 |
| 19.01.2026 | 37,80 | 37,80 | 37,60 | 37,60 | -4,81% | 285,00 |
| 15.01.2026 | 40,50 | 40,70 | 39,10 | 39,50 | -2,47% | - |
| 14.01.2026 | 39,50 | 40,70 | 39,50 | 40,50 | 0,25% | - |
| 13.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -3,12% | 150,00 |
| 12.01.2026 | 41,90 | 41,90 | 41,70 | 41,70 | -1,42% | - |
| 09.01.2026 | 41,90 | 42,30 | 41,50 | 42,30 | -0,47% | - |
| 08.01.2026 | 41,10 | 42,50 | 40,70 | 42,50 | 1,43% | - |
| 07.01.2026 | 41,90 | 42,40 | 41,80 | 41,90 | -1,64% | - |
| 05.01.2026 | 41,60 | 42,60 | 41,60 | 42,60 | 3,15% | 530,00 |
| 02.01.2026 | 41,40 | 41,40 | 41,30 | 41,30 | -0,24% | - |
| 30.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,24% | 3,00 |
| 29.12.2025 | 40,90 | 41,50 | 40,80 | 41,30 | 1,98% | - |
| 23.12.2025 | 40,70 | 40,80 | 40,30 | 40,50 | -0,49% | - |
| 22.12.2025 | 40,70 | 40,90 | 40,70 | 40,70 | -1,45% | - |
| 19.12.2025 | 40,90 | 41,30 | 40,70 | 41,30 | -0,72% | - |
| 18.12.2025 | 41,50 | 42,10 | 41,30 | 41,60 | -0,24% | - |
| 17.12.2025 | 41,90 | 41,90 | 41,50 | 41,70 | 0,97% | - |
| 16.12.2025 | 41,30 | 41,30 | 41,20 | 41,30 | 0,49% | - |
| 15.12.2025 | 41,10 | 41,30 | 40,60 | 41,10 | -2,14% | - |
| 11.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | 13,00 |
| 10.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | 17,00 |
| 09.12.2025 | 40,60 | 40,80 | 40,60 | 40,80 | 0,00% | 2,00 |
| 08.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | 1,00 |
| 05.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | 42,00 |
| 04.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,28% | 1,00 |
| 03.12.2025 | 39,30 | 39,30 | 38,90 | 39,10 | -1,76% | - |
| 01.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,24% | 2.250,00 |
| 28.11.2025 | 39,90 | 40,70 | 39,90 | 40,30 | 1,26% | - |
| 27.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | 20,00 |
| 26.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | 12,00 |
| 25.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,23% | 107,00 |
| 24.11.2025 | 40,90 | 40,90 | 40,70 | 40,70 | 0,49% | - |
| 21.11.2025 | 39,10 | 40,90 | 38,90 | 40,50 | 3,58% | - |
| 20.11.2025 | 39,30 | 39,30 | 39,10 | 39,10 | -1,51% | - |
| 19.11.2025 | 40,10 | 40,10 | 38,90 | 39,70 | -1,24% | - |
| 18.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | 855,00 |
| 17.11.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | 100,00 |
| 13.11.2025 | 42,50 | 42,60 | 41,60 | 41,60 | -0,95% | - |
| 12.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | 100,00 |
| 11.11.2025 | 42,20 | 42,20 | 42,00 | 42,00 | -2,33% | 693,00 |
| 10.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,69% | 120,00 |
| 07.11.2025 | 43,50 | 43,70 | 43,30 | 43,30 | -4,42% | - |
| 05.11.2025 | 44,30 | 45,50 | 44,30 | 45,30 | 3,19% | - |
| 04.11.2025 | 44,30 | 44,80 | 43,90 | 43,90 | -0,23% | - |
| 03.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | 30,00 |
| 31.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -10,16% | 1.054,00 |
| 29.10.2025 | 49,40 | 49,40 | 49,20 | 49,20 | 1,23% | 6,00 |
| 28.10.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,00% | 1,00 |
| 27.10.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,21% | 73,00 |
| 24.10.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -0,61% | - |
| 23.10.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | 66,00 |
| 22.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -1,41% | 47,00 |
| 21.10.2025 | 49,90 | 50,25 | 49,70 | 49,70 | -0,40% | - |
| 20.10.2025 | 50,25 | 50,25 | 49,30 | 49,90 | -2,16% | - |
| 16.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -4,23% | 36,00 |
| 15.10.2025 | 52,75 | 53,25 | 52,75 | 53,25 | 1,91% | - |
| 13.10.2025 | 51,75 | 52,25 | 51,75 | 52,25 | -1,88% | - |
| 10.10.2025 | 53,25 | 53,25 | 52,75 | 53,25 | 0,00% | - |
| 09.10.2025 | 54,25 | 54,75 | 53,25 | 53,25 | -3,62% | - |
| 08.10.2025 | 54,75 | 55,25 | 54,75 | 55,25 | 0,00% | - |
| 07.10.2025 | 55,75 | 56,25 | 55,25 | 55,25 | 0,00% | - |
| 06.10.2025 | 55,25 | 55,25 | 55,25 | 55,25 | 3,76% | - |
| 03.10.2025 | 53,25 | 53,25 | 52,75 | 53,25 | -0,93% | - |
| 01.10.2025 | 53,75 | 53,75 | 53,75 | 53,75 | -2,27% | - |
| 30.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 2,33% | 35,00 |
| 29.09.2025 | 53,75 | 53,75 | 53,25 | 53,75 | -0,46% | - |
| 26.09.2025 | 53,50 | 54,50 | 53,50 | 54,00 | 4,35% | 27,00 |
| 25.09.2025 | 51,25 | 51,75 | 51,25 | 51,75 | 0,49% | - |
| 24.09.2025 | 52,00 | 52,50 | 51,50 | 51,50 | -0,96% | 273,00 |
| 23.09.2025 | 51,50 | 52,00 | 51,50 | 52,00 | 1,46% | 42,00 |
| 22.09.2025 | 51,25 | 51,25 | 51,25 | 51,25 | -0,49% | - |
| 19.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,49% | 643,00 |
| 18.09.2025 | 52,25 | 52,75 | 51,25 | 51,25 | 0,99% | - |
| 17.09.2025 | 50,75 | 50,75 | 50,25 | 50,75 | 1,50% | - |
| 16.09.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | 2,00 |
| 15.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,45% | 4,00 |
| 12.09.2025 | 51,75 | 51,75 | 51,75 | 51,75 | 0,98% | - |
| 09.09.2025 | 51,25 | 51,75 | 51,25 | 51,25 | 2,91% | - |
| 08.09.2025 | 51,50 | 51,50 | 49,70 | 49,80 | -2,83% | 6,00 |
| 05.09.2025 | 51,25 | 51,75 | 50,25 | 51,25 | 0,49% | - |
| 04.09.2025 | 50,50 | 51,00 | 50,50 | 51,00 | -1,92% | 313,00 |
| 03.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | 10,00 |
| 02.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,48% | 230,00 |