25,800€
-6,86%
Echtzeit-Aktienkurs Liberty Broadband Corp
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 27,10 | 27,10 | 27,00 | 27,10 | -2,17% | - |
| 17.06.2026 | 28,50 | 28,70 | 27,50 | 27,70 | -3,48% | - |
| 16.06.2026 | 29,10 | 29,30 | 28,70 | 28,70 | 0,35% | - |
| 15.06.2026 | 29,00 | 29,00 | 28,60 | 28,60 | -1,04% | 1.459,00 |
| 12.06.2026 | 28,30 | 29,10 | 28,10 | 28,90 | 2,85% | - |
| 11.06.2026 | 28,10 | 28,30 | 27,30 | 28,10 | 0,00% | - |
| 10.06.2026 | 27,50 | 28,10 | 26,90 | 28,10 | 4,46% | - |
| 09.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 1,89% | - |
| 08.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,38% | 1.384,00 |
| 05.06.2026 | 25,90 | 27,10 | 25,90 | 26,30 | 2,73% | - |
| 04.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | 55,00 |
| 03.06.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -9,41% | 100,00 |
| 02.06.2026 | 28,70 | 28,70 | 28,10 | 28,70 | 0,35% | - |
| 01.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -4,03% | 685,00 |
| 28.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,02% | 1,00 |
| 27.05.2026 | 28,90 | 30,10 | 28,90 | 29,50 | 3,15% | - |
| 26.05.2026 | 29,20 | 29,20 | 28,60 | 28,60 | -3,38% | 643,00 |
| 25.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,42% | 1,00 |
| 22.05.2026 | 30,10 | 30,40 | 28,90 | 28,90 | 0,00% | - |
| 21.05.2026 | 29,10 | 29,30 | 28,90 | 28,90 | 0,35% | - |
| 20.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,77% | 10,00 |
| 19.05.2026 | 28,30 | 29,50 | 28,30 | 28,30 | -2,08% | - |
| 18.05.2026 | 27,90 | 28,90 | 27,90 | 28,90 | 0,70% | - |
| 15.05.2026 | 29,70 | 29,80 | 28,30 | 28,70 | -4,65% | - |
| 14.05.2026 | 28,50 | 30,90 | 28,50 | 30,10 | 3,79% | - |
| 13.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | 86,00 |
| 12.05.2026 | 29,20 | 29,40 | 29,20 | 29,40 | -0,68% | 2,00 |
| 11.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -6,92% | 510,00 |
| 08.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 2,25% | 47,00 |
| 07.05.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,32% | - |
| 06.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -2,21% | 729,00 |
| 05.05.2026 | 33,20 | 33,20 | 31,50 | 31,70 | -3,94% | - |
| 04.05.2026 | 34,40 | 34,40 | 33,00 | 33,00 | 4,10% | 461,00 |
| 30.04.2026 | 31,50 | 31,90 | 31,40 | 31,70 | -1,86% | - |
| 29.04.2026 | 34,50 | 34,70 | 32,30 | 32,30 | -6,92% | - |
| 28.04.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -2,53% | - |
| 27.04.2026 | 36,00 | 36,00 | 35,60 | 35,60 | -2,20% | 116,00 |
| 24.04.2026 | 48,00 | 48,20 | 36,40 | 36,40 | -26,91% | 305,00 |
| 23.04.2026 | 48,10 | 50,25 | 48,10 | 49,80 | 2,68% | - |
| 22.04.2026 | 48,30 | 48,70 | 47,90 | 48,50 | 0,00% | - |
| 21.04.2026 | 48,50 | 49,20 | 48,40 | 48,50 | 0,21% | - |
| 20.04.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 3,20% | 25,00 |
| 17.04.2026 | 46,90 | 47,70 | 46,20 | 46,90 | 2,63% | - |
| 16.04.2026 | 43,70 | 45,90 | 43,60 | 45,70 | 7,03% | - |
| 15.04.2026 | 42,70 | 42,70 | 42,70 | 42,70 | -0,93% | - |
| 14.04.2026 | 44,90 | 44,90 | 42,90 | 43,10 | -0,69% | - |
| 13.04.2026 | 43,60 | 43,60 | 43,40 | 43,40 | 0,23% | 14,00 |
| 10.04.2026 | 44,50 | 44,90 | 43,30 | 43,30 | -2,91% | - |
| 09.04.2026 | 44,30 | 44,90 | 43,40 | 44,60 | 0,68% | - |
| 08.04.2026 | 45,70 | 45,90 | 44,10 | 44,30 | -0,45% | - |
| 07.04.2026 | 44,50 | 44,50 | 44,50 | 44,50 | 3,25% | - |
| 02.04.2026 | 43,10 | 43,30 | 43,10 | 43,10 | 1,41% | - |
| 01.04.2026 | 43,50 | 43,70 | 41,90 | 42,50 | -4,28% | - |
| 31.03.2026 | 45,20 | 45,30 | 42,80 | 44,40 | -1,11% | - |
| 30.03.2026 | 44,50 | 45,60 | 44,10 | 44,90 | 2,75% | - |
| 27.03.2026 | 44,10 | 44,20 | 43,70 | 43,70 | -0,46% | - |
| 26.03.2026 | 43,90 | 44,00 | 43,70 | 43,90 | 0,00% | - |
| 25.03.2026 | 43,90 | 44,10 | 43,90 | 43,90 | 0,23% | - |
| 24.03.2026 | 43,40 | 44,30 | 43,00 | 43,80 | 0,00% | - |
| 23.03.2026 | 43,40 | 43,80 | 43,40 | 43,80 | 3,06% | 226,00 |
| 20.03.2026 | 42,50 | 42,50 | 42,30 | 42,50 | 0,47% | - |
| 19.03.2026 | 42,50 | 42,50 | 42,30 | 42,30 | -1,40% | - |
| 18.03.2026 | 45,10 | 45,20 | 42,90 | 42,90 | -4,88% | - |
| 17.03.2026 | 43,80 | 45,90 | 43,70 | 45,10 | 2,04% | - |
| 16.03.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | 249,00 |
| 13.03.2026 | 43,30 | 44,50 | 43,10 | 44,40 | -1,11% | - |
| 12.03.2026 | 44,70 | 44,90 | 44,70 | 44,90 | -0,44% | - |
| 11.03.2026 | 43,90 | 45,90 | 43,70 | 45,10 | 0,45% | - |
| 10.03.2026 | 44,70 | 44,90 | 44,60 | 44,90 | -3,02% | - |
| 09.03.2026 | 46,10 | 46,50 | 45,90 | 46,30 | -0,86% | - |
| 06.03.2026 | 46,30 | 47,00 | 45,70 | 46,70 | 0,86% | - |
| 05.03.2026 | 46,40 | 46,50 | 46,30 | 46,30 | 0,87% | - |
| 04.03.2026 | 45,90 | 46,10 | 45,70 | 45,90 | -1,29% | - |
| 03.03.2026 | 46,10 | 46,90 | 45,60 | 46,50 | 1,31% | - |
| 02.03.2026 | 45,90 | 46,10 | 45,90 | 45,90 | -0,65% | - |
| 27.02.2026 | 44,70 | 46,20 | 44,50 | 46,20 | 2,90% | - |
| 26.02.2026 | 44,30 | 45,50 | 44,30 | 44,90 | -0,66% | - |
| 25.02.2026 | 45,70 | 46,10 | 44,50 | 45,20 | 0,67% | - |
| 24.02.2026 | 44,90 | 45,10 | 44,90 | 44,90 | -0,88% | - |
| 23.02.2026 | 45,10 | 45,30 | 45,10 | 45,30 | -0,44% | - |
| 20.02.2026 | 45,90 | 46,10 | 44,70 | 45,50 | -2,15% | - |
| 19.02.2026 | 47,30 | 47,70 | 46,50 | 46,50 | -0,43% | - |
| 18.02.2026 | 46,50 | 46,70 | 46,50 | 46,70 | -0,43% | - |
| 17.02.2026 | 46,70 | 47,50 | 46,10 | 46,90 | 0,00% | - |
| 16.02.2026 | 47,00 | 47,10 | 46,90 | 46,90 | 0,43% | - |
| 13.02.2026 | 46,60 | 46,70 | 46,50 | 46,70 | -1,48% | - |
| 12.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 0,21% | 133,00 |
| 11.02.2026 | 48,50 | 48,80 | 46,90 | 47,30 | 1,50% | - |
| 10.02.2026 | 46,40 | 46,60 | 46,40 | 46,60 | 1,08% | 2,00 |
| 09.02.2026 | 45,50 | 46,50 | 44,30 | 46,10 | 3,83% | - |
| 06.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,23% | 120,00 |
| 05.02.2026 | 44,30 | 44,30 | 44,30 | 44,30 | 0,45% | - |
| 04.02.2026 | 41,90 | 44,80 | 41,90 | 44,10 | 6,52% | - |
| 03.02.2026 | 42,10 | 42,70 | 41,10 | 41,40 | -1,43% | - |
| 02.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 11,70% | 346,00 |
| 30.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 5,62% | 50,00 |
| 29.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | 293,00 |
| 28.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | 15,00 |
| 27.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | 133,00 |
| 26.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,27% | 136,00 |