29,500€
7,66%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 27,60 | 29,50 | 27,60 | 29,30 | 6,93% | 468,00 |
| 05.06.2025 | 27,20 | 27,80 | 27,20 | 27,40 | -2,84% | 783,00 |
| 04.06.2025 | 25,00 | 28,20 | 25,00 | 28,20 | 12,80% | 2.245,00 |
| 03.06.2025 | 25,40 | 25,40 | 24,80 | 25,00 | -1,57% | 358,00 |
| 02.06.2025 | 25,40 | 25,60 | 25,00 | 25,40 | 0,00% | 387,00 |
| 30.05.2025 | 25,80 | 25,80 | 25,40 | 25,40 | -0,78% | 242,00 |
| 29.05.2025 | 25,80 | 25,80 | 25,60 | 25,60 | 0,79% | 177,00 |
| 28.05.2025 | 25,40 | 25,60 | 25,40 | 25,40 | 1,60% | 726,00 |
| 27.05.2025 | 26,00 | 26,00 | 25,00 | 25,00 | -3,10% | 140,00 |
| 26.05.2025 | 25,40 | 25,80 | 25,40 | 25,80 | 0,00% | 784,00 |
| 23.05.2025 | 26,00 | 26,20 | 25,20 | 25,80 | 2,38% | 275,00 |
| 22.05.2025 | 25,60 | 26,20 | 25,20 | 25,20 | -2,33% | 90,00 |
| 21.05.2025 | 27,00 | 27,00 | 25,00 | 25,80 | -4,44% | 1.628,00 |
| 20.05.2025 | 26,00 | 27,00 | 26,00 | 27,00 | 3,85% | 577,00 |
| 19.05.2025 | 25,00 | 26,00 | 24,60 | 26,00 | 5,69% | 570,00 |
| 16.05.2025 | 25,20 | 25,20 | 24,60 | 24,60 | 0,00% | 108,00 |
| 15.05.2025 | 25,00 | 25,60 | 24,60 | 24,60 | -1,60% | 2.671,00 |
| 14.05.2025 | 28,20 | 28,20 | 24,80 | 25,00 | -10,39% | 2.696,00 |
| 13.05.2025 | 29,10 | 29,60 | 26,50 | 27,90 | -4,12% | - |
| 12.05.2025 | 28,50 | 30,10 | 27,70 | 29,10 | 1,04% | - |
| 09.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | 34,00 |
| 08.05.2025 | 28,00 | 28,80 | 27,20 | 27,80 | -0,71% | 260,00 |
| 07.05.2025 | 28,00 | 28,40 | 28,00 | 28,00 | 0,72% | 157,00 |
| 06.05.2025 | 29,40 | 29,60 | 27,80 | 27,80 | -6,08% | 346,00 |
| 05.05.2025 | 30,00 | 30,20 | 29,40 | 29,60 | 1,02% | 923,00 |
| 02.05.2025 | 29,90 | 30,50 | 29,30 | 29,30 | -5,18% | - |
| 30.04.2025 | 30,60 | 31,50 | 29,70 | 30,90 | 0,32% | - |
| 29.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | 20,00 |
| 28.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,33% | 10,00 |
| 25.04.2025 | 30,40 | 30,50 | 29,50 | 30,10 | 0,00% | - |
| 24.04.2025 | 30,10 | 30,70 | 29,70 | 30,10 | -3,53% | - |
| 23.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 6,85% | 1,00 |
| 22.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | 86,00 |
| 17.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | 1,00 |
| 16.04.2025 | 29,40 | 29,40 | 29,00 | 29,00 | -4,61% | 21,00 |
| 15.04.2025 | 28,60 | 30,40 | 28,60 | 30,40 | 7,42% | 351,00 |
| 14.04.2025 | 28,40 | 29,10 | 28,10 | 28,30 | -0,35% | - |
| 11.04.2025 | 27,60 | 28,40 | 27,60 | 28,40 | 1,07% | 333,00 |
| 10.04.2025 | 29,20 | 29,30 | 27,50 | 28,10 | -3,10% | - |
| 09.04.2025 | 27,20 | 29,00 | 27,20 | 29,00 | 2,11% | 270,00 |
| 08.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 4,41% | 125,00 |
| 07.04.2025 | 27,40 | 27,40 | 27,20 | 27,20 | -5,56% | 146,00 |
| 04.04.2025 | 30,00 | 30,00 | 28,60 | 28,80 | -3,68% | 793,00 |
| 03.04.2025 | 29,20 | 30,30 | 28,90 | 29,90 | -2,61% | - |
| 02.04.2025 | 29,20 | 30,90 | 28,90 | 30,70 | 3,72% | - |
| 01.04.2025 | 31,40 | 31,40 | 29,40 | 29,60 | -3,90% | 555,00 |
| 31.03.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -4,94% | 35,00 |
| 28.03.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | 100,00 |
| 27.03.2025 | 32,00 | 33,40 | 32,00 | 32,60 | 1,88% | 2.291,00 |
| 26.03.2025 | 32,40 | 32,40 | 32,00 | 32,00 | 0,00% | 71,00 |
| 25.03.2025 | 33,60 | 33,60 | 32,00 | 32,00 | -5,33% | 155,00 |
| 24.03.2025 | 34,60 | 34,60 | 33,60 | 33,80 | -1,17% | 755,00 |
| 21.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | 90,00 |
| 20.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,85% | 8,00 |
| 19.03.2025 | 34,60 | 35,10 | 34,30 | 35,10 | 1,45% | - |
| 18.03.2025 | 34,70 | 35,00 | 34,30 | 34,60 | 1,17% | - |
| 17.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -3,93% | 1,00 |
| 14.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 4,71% | 90,00 |
| 13.03.2025 | 35,20 | 35,20 | 34,00 | 34,00 | -1,16% | 210,00 |
| 12.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | 50,00 |
| 11.03.2025 | 32,00 | 34,00 | 32,00 | 34,00 | 6,92% | 424,00 |
| 10.03.2025 | 32,20 | 32,20 | 31,80 | 31,80 | -1,24% | 101,00 |
| 07.03.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,58% | 1,00 |
| 06.03.2025 | 31,90 | 32,90 | 31,50 | 31,70 | -3,35% | - |
| 05.03.2025 | 32,40 | 32,80 | 32,40 | 32,80 | 2,50% | 41,00 |
| 04.03.2025 | 31,80 | 32,20 | 31,80 | 32,00 | 0,00% | 820,00 |
| 03.03.2025 | 33,40 | 33,40 | 32,00 | 32,00 | -8,05% | 207,00 |
| 28.02.2025 | 35,20 | 35,20 | 34,80 | 34,80 | -2,79% | 6,00 |
| 27.02.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | 60,00 |
| 26.02.2025 | 34,60 | 35,00 | 34,60 | 35,00 | -2,78% | 51,00 |
| 25.02.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | 1.156,00 |
| 24.02.2025 | 38,40 | 38,40 | 35,20 | 35,60 | -6,32% | 461,00 |
| 21.02.2025 | 37,40 | 38,00 | 37,40 | 38,00 | 1,60% | 245,00 |
| 20.02.2025 | 37,20 | 37,40 | 37,20 | 37,40 | 1,36% | 75,00 |
| 19.02.2025 | 36,60 | 37,70 | 36,50 | 36,90 | 2,50% | - |
| 18.02.2025 | 34,60 | 36,80 | 34,60 | 36,00 | 4,65% | 1.204,00 |
| 17.02.2025 | 35,20 | 35,20 | 34,40 | 34,40 | -4,44% | 106,00 |
| 14.02.2025 | 34,60 | 36,20 | 34,60 | 36,00 | 1,69% | 365,00 |
| 13.02.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 7,27% | 50,00 |
| 12.02.2025 | 33,40 | 33,40 | 33,00 | 33,00 | -2,37% | 45,00 |
| 11.02.2025 | 34,40 | 34,40 | 33,80 | 33,80 | -3,43% | 243,00 |
| 10.02.2025 | 34,20 | 35,40 | 34,20 | 35,00 | 4,17% | 1.039,00 |
| 07.02.2025 | 35,00 | 35,00 | 33,60 | 33,60 | -6,67% | 131,00 |
| 06.02.2025 | 36,40 | 36,40 | 35,40 | 36,00 | -1,10% | 314,00 |
| 05.02.2025 | 37,40 | 37,40 | 36,40 | 36,40 | 0,28% | 84,00 |
| 04.02.2025 | 36,20 | 37,90 | 35,30 | 36,30 | 0,83% | - |
| 03.02.2025 | 37,00 | 37,00 | 36,00 | 36,00 | -1,10% | 592,00 |
| 31.01.2025 | 36,40 | 36,40 | 35,80 | 36,40 | 1,68% | 100,00 |
| 30.01.2025 | 35,20 | 35,80 | 35,20 | 35,80 | 2,29% | 182,00 |
| 29.01.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | 187,00 |
| 28.01.2025 | 35,60 | 35,60 | 34,60 | 34,60 | 0,00% | 2.107,00 |
| 27.01.2025 | 34,00 | 34,60 | 33,20 | 34,60 | -2,26% | 65,00 |
| 24.01.2025 | 36,40 | 36,80 | 34,20 | 35,40 | -1,67% | 416,00 |
| 23.01.2025 | 36,20 | 37,00 | 34,60 | 36,00 | 0,00% | 2.751,00 |
| 22.01.2025 | 34,60 | 36,00 | 34,00 | 36,00 | 7,46% | 484,00 |
| 21.01.2025 | 31,40 | 34,50 | 31,40 | 33,50 | 6,01% | - |
| 20.01.2025 | 31,70 | 31,70 | 31,50 | 31,60 | 0,00% | - |
| 17.01.2025 | 30,60 | 31,60 | 30,60 | 31,60 | 3,27% | 121,00 |
| 16.01.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | 31,00 |
| 15.01.2025 | 31,00 | 31,00 | 30,40 | 30,60 | -3,77% | 462,00 |