38,000€
1,60%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 37,40 | 38,00 | 37,40 | 38,00 | 1,60% | 245,00 |
| 20.02.2025 | 37,20 | 37,40 | 37,20 | 37,40 | 1,36% | 75,00 |
| 19.02.2025 | 36,60 | 37,70 | 36,50 | 36,90 | 2,50% | - |
| 18.02.2025 | 34,60 | 36,80 | 34,60 | 36,00 | 4,65% | 1.204,00 |
| 17.02.2025 | 35,20 | 35,20 | 34,40 | 34,40 | -4,44% | 106,00 |
| 14.02.2025 | 34,60 | 36,20 | 34,60 | 36,00 | 1,69% | 365,00 |
| 13.02.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 7,27% | 50,00 |
| 12.02.2025 | 33,40 | 33,40 | 33,00 | 33,00 | -2,37% | 45,00 |
| 11.02.2025 | 34,40 | 34,40 | 33,80 | 33,80 | -3,43% | 243,00 |
| 10.02.2025 | 34,20 | 35,40 | 34,20 | 35,00 | 4,17% | 1.039,00 |
| 07.02.2025 | 35,00 | 35,00 | 33,60 | 33,60 | -6,67% | 131,00 |
| 06.02.2025 | 36,40 | 36,40 | 35,40 | 36,00 | -1,10% | 314,00 |
| 05.02.2025 | 37,40 | 37,40 | 36,40 | 36,40 | 0,28% | 84,00 |
| 04.02.2025 | 36,20 | 37,90 | 35,30 | 36,30 | 0,83% | - |
| 03.02.2025 | 37,00 | 37,00 | 36,00 | 36,00 | -1,10% | 592,00 |
| 31.01.2025 | 36,40 | 36,40 | 35,80 | 36,40 | 1,68% | 100,00 |
| 30.01.2025 | 35,20 | 35,80 | 35,20 | 35,80 | 2,29% | 182,00 |
| 29.01.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | 187,00 |
| 28.01.2025 | 35,60 | 35,60 | 34,60 | 34,60 | 0,00% | 2.107,00 |
| 27.01.2025 | 34,00 | 34,60 | 33,20 | 34,60 | -2,26% | 65,00 |
| 24.01.2025 | 36,40 | 36,80 | 34,20 | 35,40 | -1,67% | 416,00 |
| 23.01.2025 | 36,20 | 37,00 | 34,60 | 36,00 | 0,00% | 2.751,00 |
| 22.01.2025 | 34,60 | 36,00 | 34,00 | 36,00 | 7,46% | 484,00 |
| 21.01.2025 | 31,40 | 34,50 | 31,40 | 33,50 | 6,01% | - |
| 20.01.2025 | 31,70 | 31,70 | 31,50 | 31,60 | 0,00% | - |
| 17.01.2025 | 30,60 | 31,60 | 30,60 | 31,60 | 3,27% | 121,00 |
| 16.01.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | 31,00 |
| 15.01.2025 | 31,00 | 31,00 | 30,40 | 30,60 | -3,77% | 462,00 |
| 14.01.2025 | 32,20 | 32,20 | 31,80 | 31,80 | 6,00% | 369,00 |
| 13.01.2025 | 32,40 | 32,40 | 30,00 | 30,00 | -9,64% | 120,00 |
| 10.01.2025 | 31,00 | 36,00 | 31,00 | 33,20 | 5,73% | 581,00 |
| 09.01.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | 16,00 |
| 08.01.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -3,03% | 39,00 |
| 07.01.2025 | 33,60 | 34,00 | 33,00 | 33,00 | -5,17% | 537,00 |
| 06.01.2025 | 35,00 | 35,20 | 34,80 | 34,80 | 3,57% | 341,00 |
| 03.01.2025 | 34,20 | 34,20 | 33,60 | 33,60 | 5,00% | 83,00 |
| 02.01.2025 | 31,80 | 33,00 | 31,80 | 32,00 | 0,00% | 488,00 |
| 30.12.2024 | 31,40 | 32,00 | 31,40 | 32,00 | 3,23% | 58,00 |
| 27.12.2024 | 31,80 | 31,80 | 31,00 | 31,00 | -4,91% | 240,00 |
| 23.12.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,31% | 100,00 |
| 20.12.2024 | 32,70 | 33,50 | 32,10 | 32,50 | 2,20% | - |
| 19.12.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -3,64% | 75,00 |
| 18.12.2024 | 33,80 | 33,80 | 33,00 | 33,00 | 3,13% | 653,00 |
| 17.12.2024 | 31,60 | 32,60 | 31,60 | 32,00 | -2,44% | 645,00 |
| 16.12.2024 | 33,80 | 33,80 | 32,80 | 32,80 | -1,80% | 71,00 |
| 13.12.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | 37,00 |
| 12.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | 14,00 |
| 11.12.2024 | 36,40 | 36,40 | 34,40 | 34,40 | -6,01% | 408,00 |
| 10.12.2024 | 39,00 | 39,80 | 36,60 | 36,60 | -9,41% | 608,00 |
| 09.12.2024 | 39,80 | 40,40 | 39,60 | 40,40 | 2,02% | 211,00 |
| 06.12.2024 | 39,40 | 39,60 | 39,40 | 39,60 | -1,00% | 151,00 |
| 05.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -1,23% | 90,00 |
| 04.12.2024 | 41,60 | 42,30 | 40,10 | 40,50 | -2,64% | - |
| 03.12.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | 26,00 |
| 02.12.2024 | 40,20 | 41,40 | 40,20 | 41,40 | 2,48% | 222,00 |
| 29.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | 47,00 |
| 27.11.2024 | 41,40 | 41,40 | 39,60 | 40,00 | -1,23% | 249,00 |
| 26.11.2024 | 40,80 | 41,10 | 39,90 | 40,50 | 3,85% | - |
| 25.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | 150,00 |
| 22.11.2024 | 38,00 | 39,00 | 38,00 | 39,00 | 3,45% | 320,00 |
| 21.11.2024 | 38,00 | 38,50 | 37,30 | 37,70 | -1,05% | - |
| 20.11.2024 | 36,40 | 38,90 | 36,20 | 38,10 | 5,54% | - |
| 19.11.2024 | 35,40 | 36,30 | 34,90 | 36,10 | -0,28% | - |
| 18.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,28% | 100,00 |
| 15.11.2024 | 37,60 | 38,30 | 36,10 | 36,30 | -2,94% | - |
| 14.11.2024 | 38,00 | 38,00 | 37,40 | 37,40 | -0,27% | 73,00 |
| 13.11.2024 | 37,80 | 38,90 | 37,30 | 37,50 | -1,32% | - |
| 12.11.2024 | 37,40 | 38,00 | 37,40 | 38,00 | 0,53% | 15,00 |
| 11.11.2024 | 38,00 | 38,00 | 37,80 | 37,80 | 1,61% | 58,00 |
| 08.11.2024 | 38,00 | 38,00 | 37,20 | 37,20 | -4,62% | 150,00 |
| 07.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,78% | 1,00 |
| 06.11.2024 | 42,30 | 42,60 | 38,10 | 38,70 | -6,07% | - |
| 05.11.2024 | 40,20 | 41,20 | 40,20 | 41,20 | 2,23% | 246,00 |
| 04.11.2024 | 40,80 | 41,80 | 39,30 | 40,30 | -1,47% | - |
| 01.11.2024 | 41,50 | 42,10 | 40,30 | 40,90 | 0,25% | - |
| 31.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | 190,00 |
| 30.10.2024 | 41,80 | 41,80 | 41,40 | 41,40 | 0,00% | 29,00 |
| 29.10.2024 | 41,60 | 41,60 | 41,40 | 41,40 | -0,48% | 6,00 |
| 28.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | 50,00 |
| 25.10.2024 | 40,40 | 42,40 | 40,40 | 42,40 | 3,41% | 21,00 |
| 24.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | 17,00 |
| 23.10.2024 | 41,20 | 41,20 | 40,80 | 40,80 | -2,39% | 22,00 |
| 22.10.2024 | 42,40 | 42,40 | 41,80 | 41,80 | 3,98% | 219,00 |
| 21.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | 110,00 |
| 18.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | 30,00 |
| 17.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | 50,00 |
| 16.10.2024 | 42,00 | 42,00 | 40,60 | 40,60 | -2,17% | 220,00 |
| 15.10.2024 | 45,60 | 47,70 | 41,30 | 41,50 | -8,19% | - |
| 14.10.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -1,53% | 10,00 |
| 11.10.2024 | 45,90 | 46,10 | 44,60 | 45,90 | 0,44% | - |
| 10.10.2024 | 44,60 | 46,30 | 43,90 | 45,70 | 2,24% | - |
| 09.10.2024 | 43,70 | 44,90 | 43,20 | 44,70 | 1,59% | - |
| 08.10.2024 | 44,60 | 44,60 | 44,00 | 44,00 | -2,22% | 31,00 |
| 07.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,67% | 1,00 |
| 04.10.2024 | 43,40 | 46,30 | 43,30 | 44,70 | 3,95% | - |
| 03.10.2024 | 43,20 | 43,20 | 43,00 | 43,00 | -2,49% | 60,00 |
| 02.10.2024 | 42,80 | 44,70 | 41,50 | 44,10 | 1,15% | - |
| 01.10.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -3,11% | 35,00 |
| 30.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,58% | 94,00 |
| 27.09.2024 | 42,00 | 44,70 | 41,80 | 44,30 | 5,73% | - |