15,650€
-2,19%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 16,30 | 16,50 | 16,00 | 16,00 | -3,03% | 2.474,00 |
| 23.01.2026 | 16,80 | 16,80 | 16,20 | 16,50 | -1,79% | 1.492,00 |
| 22.01.2026 | 18,00 | 18,00 | 16,80 | 16,80 | -5,08% | 2.489,00 |
| 21.01.2026 | 19,80 | 20,20 | 17,00 | 17,70 | -3,80% | 1.737,00 |
| 20.01.2026 | 18,20 | 18,40 | 18,20 | 18,40 | -1,08% | 2.701,00 |
| 19.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | 127,00 |
| 16.01.2026 | 19,10 | 19,70 | 19,00 | 19,00 | -5,00% | 1.434,00 |
| 15.01.2026 | 20,20 | 20,20 | 20,00 | 20,00 | 3,09% | 147,00 |
| 14.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | 20,00 |
| 12.01.2026 | 19,90 | 20,40 | 19,20 | 20,00 | -2,44% | 1.055,00 |
| 09.01.2026 | 19,80 | 20,70 | 19,60 | 20,50 | 3,54% | - |
| 08.01.2026 | 19,30 | 19,90 | 18,90 | 19,80 | 3,13% | 2.277,00 |
| 07.01.2026 | 18,10 | 19,20 | 18,10 | 19,20 | 7,26% | 2.781,00 |
| 06.01.2026 | 18,40 | 18,40 | 17,90 | 17,90 | 0,00% | 1.100,00 |
| 05.01.2026 | 18,30 | 18,50 | 17,90 | 17,90 | -3,24% | 104,00 |
| 02.01.2026 | 18,70 | 18,70 | 18,40 | 18,50 | -1,60% | 2.200,00 |
| 30.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | 31,00 |
| 29.12.2025 | 19,00 | 19,00 | 18,50 | 18,50 | -5,13% | 2.317,00 |
| 23.12.2025 | 19,50 | 19,70 | 19,50 | 19,50 | 2,63% | 5.503,00 |
| 22.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 3,26% | 5,00 |
| 19.12.2025 | 18,40 | 18,80 | 18,40 | 18,40 | 0,55% | 689,00 |
| 18.12.2025 | 18,50 | 18,50 | 18,30 | 18,30 | -2,14% | 326,00 |
| 17.12.2025 | 18,70 | 18,70 | 18,30 | 18,70 | -0,53% | 141,00 |
| 16.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | 200,00 |
| 15.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | 306,00 |
| 12.12.2025 | 19,80 | 19,80 | 19,50 | 19,50 | -1,52% | 130,00 |
| 11.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | 23,00 |
| 10.12.2025 | 20,80 | 20,80 | 19,90 | 20,00 | -3,85% | 295,00 |
| 09.12.2025 | 23,20 | 24,00 | 20,80 | 20,80 | -4,59% | 600,00 |
| 08.12.2025 | 24,40 | 24,40 | 20,80 | 21,80 | -8,40% | 1.032,00 |
| 05.12.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -3,25% | 383,00 |
| 04.12.2025 | 24,00 | 24,60 | 24,00 | 24,60 | 4,24% | 150,00 |
| 03.12.2025 | 22,80 | 23,60 | 22,80 | 23,60 | 3,51% | 132,00 |
| 02.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | 1,00 |
| 01.12.2025 | 23,80 | 23,80 | 23,00 | 23,20 | -4,13% | 901,00 |
| 28.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 25,00 |
| 27.11.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | 167,00 |
| 26.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 345,00 |
| 25.11.2025 | 23,40 | 24,20 | 23,40 | 24,20 | 1,68% | 361,00 |
| 24.11.2025 | 23,20 | 23,80 | 22,80 | 23,80 | 0,00% | 445,00 |
| 21.11.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | 330,00 |
| 20.11.2025 | 24,60 | 24,60 | 24,00 | 24,00 | -3,23% | 148,00 |
| 19.11.2025 | 25,20 | 25,60 | 24,80 | 24,80 | -2,36% | 391,00 |
| 18.11.2025 | 25,60 | 25,60 | 25,40 | 25,40 | -2,31% | 1.068,00 |
| 17.11.2025 | 26,60 | 26,60 | 26,00 | 26,00 | -2,26% | 216,00 |
| 14.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | 50,00 |
| 13.11.2025 | 26,60 | 26,80 | 26,40 | 26,60 | 3,10% | 459,00 |
| 12.11.2025 | 25,80 | 26,20 | 25,80 | 25,80 | -6,52% | 1.164,00 |
| 11.11.2025 | 27,20 | 27,60 | 27,20 | 27,60 | 0,73% | 400,00 |
| 10.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | 200,00 |
| 07.11.2025 | 28,40 | 28,40 | 27,20 | 27,20 | 0,74% | 651,00 |
| 06.11.2025 | 27,60 | 27,60 | 27,00 | 27,00 | -3,57% | 19,00 |
| 05.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | 100,00 |
| 04.11.2025 | 28,00 | 28,20 | 28,00 | 28,20 | -2,08% | 11,00 |
| 03.11.2025 | 29,20 | 29,20 | 28,40 | 28,80 | 0,70% | 917,00 |
| 31.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | 100,00 |
| 30.10.2025 | 27,60 | 28,00 | 27,60 | 28,00 | 0,00% | 217,00 |
| 29.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 200,00 |
| 27.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 18,00 |
| 24.10.2025 | 27,80 | 28,00 | 27,60 | 27,60 | 1,47% | 206,00 |
| 23.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | 100,00 |
| 21.10.2025 | 28,60 | 28,60 | 28,00 | 28,20 | 0,00% | 141,00 |
| 20.10.2025 | 28,00 | 28,20 | 28,00 | 28,20 | 2,17% | 110,00 |
| 17.10.2025 | 27,40 | 27,60 | 27,00 | 27,60 | 2,22% | 255,00 |
| 16.10.2025 | 28,80 | 28,80 | 27,00 | 27,00 | -8,16% | 1.150,00 |
| 15.10.2025 | 29,00 | 29,80 | 29,00 | 29,40 | 0,68% | 363,00 |
| 14.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | 200,00 |
| 13.10.2025 | 27,40 | 28,60 | 27,20 | 28,60 | 5,93% | 156,00 |
| 10.10.2025 | 27,80 | 27,80 | 27,00 | 27,00 | -2,88% | 67,00 |
| 09.10.2025 | 27,40 | 28,00 | 27,20 | 27,80 | -1,42% | 418,00 |
| 08.10.2025 | 26,80 | 28,60 | 26,80 | 28,20 | 4,44% | 3.017,00 |
| 07.10.2025 | 27,20 | 27,60 | 27,00 | 27,00 | 0,00% | 209,00 |
| 06.10.2025 | 27,20 | 28,00 | 27,00 | 27,00 | -0,74% | 933,00 |
| 03.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | 691,00 |
| 02.10.2025 | 27,60 | 28,20 | 27,60 | 28,00 | -0,71% | 601,00 |
| 01.10.2025 | 27,40 | 28,20 | 27,00 | 28,20 | 0,71% | 366,00 |
| 30.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | 39,00 |
| 29.09.2025 | 28,30 | 29,00 | 27,90 | 28,10 | -0,35% | - |
| 26.09.2025 | 27,80 | 28,20 | 27,40 | 28,20 | 1,44% | 751,00 |
| 25.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 100,00 |
| 24.09.2025 | 28,00 | 28,60 | 28,00 | 28,00 | -2,10% | 935,00 |
| 23.09.2025 | 29,20 | 29,20 | 28,60 | 28,60 | -1,38% | 243,00 |
| 22.09.2025 | 30,00 | 30,00 | 29,00 | 29,00 | -2,03% | 373,00 |
| 19.09.2025 | 30,20 | 30,20 | 29,40 | 29,60 | 0,00% | 151,00 |
| 18.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | 180,00 |
| 17.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | 1,00 |
| 16.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 59,00 |
| 15.09.2025 | 28,60 | 28,60 | 28,40 | 28,60 | 2,14% | 77,00 |
| 12.09.2025 | 29,00 | 29,00 | 28,00 | 28,00 | -3,11% | 577,00 |
| 11.09.2025 | 28,60 | 28,90 | 28,60 | 28,90 | 1,40% | - |
| 10.09.2025 | 29,40 | 29,50 | 28,30 | 28,50 | -6,86% | 81,00 |
| 05.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | 77,00 |
| 04.09.2025 | 31,20 | 31,20 | 29,80 | 30,00 | -3,23% | 410,00 |
| 03.09.2025 | 29,20 | 31,00 | 29,20 | 31,00 | 4,03% | 472,00 |
| 02.09.2025 | 29,80 | 30,80 | 29,80 | 29,80 | -0,67% | 2.984,00 |
| 01.09.2025 | 29,80 | 30,00 | 29,80 | 30,00 | 0,67% | 190,00 |
| 29.08.2025 | 30,20 | 30,40 | 29,40 | 29,80 | 1,36% | 305,00 |
| 28.08.2025 | 30,20 | 30,20 | 29,40 | 29,40 | -2,65% | 288,00 |
| 27.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | 50,00 |
| 26.08.2025 | 30,40 | 30,40 | 29,80 | 30,20 | 0,00% | 435,00 |