26,500€
-0,38%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 26,50 | 26,60 | 26,40 | 26,60 | 0,00% | - |
| 13.11.2025 | 26,60 | 26,80 | 26,40 | 26,60 | 3,10% | 459,00 |
| 12.11.2025 | 25,80 | 26,20 | 25,80 | 25,80 | -6,52% | 1.164,00 |
| 11.11.2025 | 27,20 | 27,60 | 27,20 | 27,60 | 0,73% | 400,00 |
| 10.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | 200,00 |
| 07.11.2025 | 28,40 | 28,40 | 27,20 | 27,20 | 0,74% | 651,00 |
| 06.11.2025 | 27,60 | 27,60 | 27,00 | 27,00 | -3,57% | 19,00 |
| 05.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | 100,00 |
| 04.11.2025 | 28,00 | 28,20 | 28,00 | 28,20 | -2,08% | 11,00 |
| 03.11.2025 | 29,20 | 29,20 | 28,40 | 28,80 | 0,70% | 917,00 |
| 31.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | 100,00 |
| 30.10.2025 | 27,60 | 28,00 | 27,60 | 28,00 | 0,00% | 217,00 |
| 29.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 200,00 |
| 27.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 18,00 |
| 24.10.2025 | 27,80 | 28,00 | 27,60 | 27,60 | 1,47% | 206,00 |
| 23.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | 100,00 |
| 21.10.2025 | 28,60 | 28,60 | 28,00 | 28,20 | 0,00% | 141,00 |
| 20.10.2025 | 28,00 | 28,20 | 28,00 | 28,20 | 2,17% | 110,00 |
| 17.10.2025 | 27,40 | 27,60 | 27,00 | 27,60 | 2,22% | 255,00 |
| 16.10.2025 | 28,80 | 28,80 | 27,00 | 27,00 | -8,16% | 1.150,00 |
| 15.10.2025 | 29,00 | 29,80 | 29,00 | 29,40 | 0,68% | 363,00 |
| 14.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | 200,00 |
| 13.10.2025 | 27,40 | 28,60 | 27,20 | 28,60 | 5,93% | 156,00 |
| 10.10.2025 | 27,80 | 27,80 | 27,00 | 27,00 | -2,88% | 67,00 |
| 09.10.2025 | 27,40 | 28,00 | 27,20 | 27,80 | -1,42% | 418,00 |
| 08.10.2025 | 26,80 | 28,60 | 26,80 | 28,20 | 4,44% | 3.017,00 |
| 07.10.2025 | 27,20 | 27,60 | 27,00 | 27,00 | 0,00% | 209,00 |
| 06.10.2025 | 27,20 | 28,00 | 27,00 | 27,00 | -0,74% | 933,00 |
| 03.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | 691,00 |
| 02.10.2025 | 27,60 | 28,20 | 27,60 | 28,00 | -0,71% | 601,00 |
| 01.10.2025 | 27,40 | 28,20 | 27,00 | 28,20 | 0,71% | 366,00 |
| 30.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | 39,00 |
| 29.09.2025 | 28,30 | 29,00 | 27,90 | 28,10 | -0,35% | - |
| 26.09.2025 | 27,80 | 28,20 | 27,40 | 28,20 | 1,44% | 751,00 |
| 25.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 100,00 |
| 24.09.2025 | 28,00 | 28,60 | 28,00 | 28,00 | -2,10% | 935,00 |
| 23.09.2025 | 29,20 | 29,20 | 28,60 | 28,60 | -1,38% | 243,00 |
| 22.09.2025 | 30,00 | 30,00 | 29,00 | 29,00 | -2,03% | 373,00 |
| 19.09.2025 | 30,20 | 30,20 | 29,40 | 29,60 | 0,00% | 151,00 |
| 18.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | 180,00 |
| 17.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | 1,00 |
| 16.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 59,00 |
| 15.09.2025 | 28,60 | 28,60 | 28,40 | 28,60 | 2,14% | 77,00 |
| 12.09.2025 | 29,00 | 29,00 | 28,00 | 28,00 | -3,11% | 577,00 |
| 11.09.2025 | 28,60 | 28,90 | 28,60 | 28,90 | 1,40% | - |
| 10.09.2025 | 29,40 | 29,50 | 28,30 | 28,50 | -6,86% | 81,00 |
| 05.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | 77,00 |
| 04.09.2025 | 31,20 | 31,20 | 29,80 | 30,00 | -3,23% | 410,00 |
| 03.09.2025 | 29,20 | 31,00 | 29,20 | 31,00 | 4,03% | 472,00 |
| 02.09.2025 | 29,80 | 30,80 | 29,80 | 29,80 | -0,67% | 2.984,00 |
| 01.09.2025 | 29,80 | 30,00 | 29,80 | 30,00 | 0,67% | 190,00 |
| 29.08.2025 | 30,20 | 30,40 | 29,40 | 29,80 | 1,36% | 305,00 |
| 28.08.2025 | 30,20 | 30,20 | 29,40 | 29,40 | -2,65% | 288,00 |
| 27.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | 50,00 |
| 26.08.2025 | 30,40 | 30,40 | 29,80 | 30,20 | 0,00% | 435,00 |
| 25.08.2025 | 30,40 | 30,80 | 29,60 | 30,20 | -0,98% | 1.423,00 |
| 22.08.2025 | 30,60 | 31,50 | 30,30 | 30,50 | -0,33% | - |
| 21.08.2025 | 31,40 | 31,40 | 30,60 | 30,60 | -1,29% | 21,00 |
| 20.08.2025 | 31,40 | 31,40 | 31,00 | 31,00 | -2,52% | 200,00 |
| 19.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | 1,00 |
| 18.08.2025 | 31,80 | 32,20 | 31,80 | 32,20 | 1,26% | 17,00 |
| 15.08.2025 | 32,60 | 32,60 | 31,80 | 31,80 | -1,85% | 254,00 |
| 14.08.2025 | 31,40 | 32,40 | 31,40 | 32,40 | 3,18% | 633,00 |
| 13.08.2025 | 32,00 | 32,00 | 31,40 | 31,40 | -1,88% | 53,00 |
| 12.08.2025 | 31,00 | 32,00 | 31,00 | 32,00 | 3,23% | 23,00 |
| 11.08.2025 | 31,40 | 32,60 | 31,00 | 31,00 | -3,13% | 164,00 |
| 08.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | 130,00 |
| 07.08.2025 | 32,60 | 32,80 | 32,20 | 32,20 | -0,62% | 143,00 |
| 06.08.2025 | 32,80 | 32,80 | 32,40 | 32,40 | -5,26% | 133,00 |
| 05.08.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,09% | 100,00 |
| 04.08.2025 | 34,10 | 34,30 | 33,30 | 33,50 | -0,30% | - |
| 01.08.2025 | 33,40 | 33,60 | 33,20 | 33,60 | -1,18% | 312,00 |
| 31.07.2025 | 35,00 | 35,00 | 34,00 | 34,00 | -4,49% | 263,00 |
| 30.07.2025 | 35,00 | 35,60 | 35,00 | 35,60 | -0,56% | 332,00 |
| 29.07.2025 | 36,00 | 36,00 | 35,60 | 35,80 | -2,72% | 369,00 |
| 28.07.2025 | 36,60 | 36,80 | 36,60 | 36,80 | 0,00% | 128,00 |
| 25.07.2025 | 37,40 | 37,40 | 36,80 | 36,80 | -2,39% | 47,00 |
| 24.07.2025 | 37,70 | 38,40 | 37,30 | 37,70 | -0,79% | - |
| 23.07.2025 | 38,00 | 38,20 | 37,80 | 38,00 | 3,26% | 1.857,00 |
| 22.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | 55,00 |
| 21.07.2025 | 35,40 | 36,20 | 35,40 | 36,20 | 0,56% | 122,00 |
| 18.07.2025 | 36,40 | 36,80 | 36,00 | 36,00 | 2,27% | 111,00 |
| 17.07.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 4,14% | 141,00 |
| 16.07.2025 | 33,60 | 33,80 | 33,60 | 33,80 | -1,17% | 577,00 |
| 15.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | 1,00 |
| 14.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | 1,00 |
| 11.07.2025 | 34,20 | 34,80 | 33,80 | 33,80 | 0,00% | 389,00 |
| 10.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | 306,00 |
| 09.07.2025 | 32,40 | 33,20 | 32,40 | 33,20 | 3,75% | 230,00 |
| 08.07.2025 | 30,40 | 32,00 | 30,40 | 32,00 | 4,58% | 507,00 |
| 07.07.2025 | 30,80 | 30,80 | 30,00 | 30,60 | -0,65% | 721,00 |
| 04.07.2025 | 30,20 | 30,80 | 30,20 | 30,80 | 1,99% | 148,00 |
| 03.07.2025 | 30,80 | 31,00 | 30,20 | 30,20 | 0,00% | 137,00 |
| 02.07.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,63% | 25,00 |
| 01.07.2025 | 30,10 | 31,30 | 29,90 | 30,70 | 4,42% | - |
| 30.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | 50,00 |
| 27.06.2025 | 30,40 | 30,40 | 30,00 | 30,00 | 5,63% | 31,00 |
| 26.06.2025 | 28,00 | 28,40 | 28,00 | 28,40 | -1,39% | 71,00 |
| 25.06.2025 | 28,80 | 29,60 | 28,00 | 28,80 | -2,37% | 2.300,00 |
| 24.06.2025 | 29,80 | 30,10 | 29,10 | 29,50 | 1,03% | - |