32,100€
-0,93%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 32,60 | 32,60 | 31,80 | 31,80 | -1,85% | 254,00 |
| 14.08.2025 | 31,40 | 32,40 | 31,40 | 32,40 | 3,18% | 633,00 |
| 13.08.2025 | 32,00 | 32,00 | 31,40 | 31,40 | -1,88% | 53,00 |
| 12.08.2025 | 31,00 | 32,00 | 31,00 | 32,00 | 3,23% | 23,00 |
| 11.08.2025 | 31,40 | 32,60 | 31,00 | 31,00 | -3,13% | 164,00 |
| 08.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | 130,00 |
| 07.08.2025 | 32,60 | 32,80 | 32,20 | 32,20 | -0,62% | 143,00 |
| 06.08.2025 | 32,80 | 32,80 | 32,40 | 32,40 | -5,26% | 133,00 |
| 05.08.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,09% | 100,00 |
| 04.08.2025 | 34,10 | 34,30 | 33,30 | 33,50 | -0,30% | - |
| 01.08.2025 | 33,40 | 33,60 | 33,20 | 33,60 | -1,18% | 312,00 |
| 31.07.2025 | 35,00 | 35,00 | 34,00 | 34,00 | -4,49% | 263,00 |
| 30.07.2025 | 35,00 | 35,60 | 35,00 | 35,60 | -0,56% | 332,00 |
| 29.07.2025 | 36,00 | 36,00 | 35,60 | 35,80 | -2,72% | 369,00 |
| 28.07.2025 | 36,60 | 36,80 | 36,60 | 36,80 | 0,00% | 128,00 |
| 25.07.2025 | 37,40 | 37,40 | 36,80 | 36,80 | -2,39% | 47,00 |
| 24.07.2025 | 37,70 | 38,40 | 37,30 | 37,70 | -0,79% | - |
| 23.07.2025 | 38,00 | 38,20 | 37,80 | 38,00 | 3,26% | 1.857,00 |
| 22.07.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | 55,00 |
| 21.07.2025 | 35,40 | 36,20 | 35,40 | 36,20 | 0,56% | 122,00 |
| 18.07.2025 | 36,40 | 36,80 | 36,00 | 36,00 | 2,27% | 111,00 |
| 17.07.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 4,14% | 141,00 |
| 16.07.2025 | 33,60 | 33,80 | 33,60 | 33,80 | -1,17% | 577,00 |
| 15.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | 1,00 |
| 14.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | 1,00 |
| 11.07.2025 | 34,20 | 34,80 | 33,80 | 33,80 | 0,00% | 389,00 |
| 10.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | 306,00 |
| 09.07.2025 | 32,40 | 33,20 | 32,40 | 33,20 | 3,75% | 230,00 |
| 08.07.2025 | 30,40 | 32,00 | 30,40 | 32,00 | 4,58% | 507,00 |
| 07.07.2025 | 30,80 | 30,80 | 30,00 | 30,60 | -0,65% | 721,00 |
| 04.07.2025 | 30,20 | 30,80 | 30,20 | 30,80 | 1,99% | 148,00 |
| 03.07.2025 | 30,80 | 31,00 | 30,20 | 30,20 | 0,00% | 137,00 |
| 02.07.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,63% | 25,00 |
| 01.07.2025 | 30,10 | 31,30 | 29,90 | 30,70 | 4,42% | - |
| 30.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | 50,00 |
| 27.06.2025 | 30,40 | 30,40 | 30,00 | 30,00 | 5,63% | 31,00 |
| 26.06.2025 | 28,00 | 28,40 | 28,00 | 28,40 | -1,39% | 71,00 |
| 25.06.2025 | 28,80 | 29,60 | 28,00 | 28,80 | -2,37% | 2.300,00 |
| 24.06.2025 | 29,80 | 30,10 | 29,10 | 29,50 | 1,03% | - |
| 23.06.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | 471,00 |
| 20.06.2025 | 29,60 | 29,60 | 28,60 | 29,00 | -2,68% | 302,00 |
| 19.06.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | 5,00 |
| 18.06.2025 | 30,40 | 30,80 | 30,20 | 30,60 | 4,08% | 181,00 |
| 17.06.2025 | 30,40 | 30,40 | 29,40 | 29,40 | -4,55% | 602,00 |
| 16.06.2025 | 31,60 | 31,60 | 30,80 | 30,80 | -2,84% | 59,00 |
| 13.06.2025 | 32,40 | 32,50 | 31,50 | 31,70 | -3,94% | - |
| 12.06.2025 | 31,40 | 33,00 | 31,40 | 33,00 | 2,48% | 160,00 |
| 11.06.2025 | 33,00 | 33,00 | 32,20 | 32,20 | -2,42% | 190,00 |
| 10.06.2025 | 30,20 | 33,00 | 30,20 | 33,00 | 8,55% | 617,00 |
| 09.06.2025 | 30,80 | 32,80 | 30,40 | 30,40 | 0,00% | 1.602,00 |
| 06.06.2025 | 28,00 | 30,40 | 28,00 | 30,40 | 10,95% | 1.043,00 |
| 05.06.2025 | 27,20 | 27,80 | 27,20 | 27,40 | -2,84% | 783,00 |
| 04.06.2025 | 25,00 | 28,20 | 25,00 | 28,20 | 12,80% | 2.245,00 |
| 03.06.2025 | 25,40 | 25,40 | 24,80 | 25,00 | -1,57% | 358,00 |
| 02.06.2025 | 25,40 | 25,60 | 25,00 | 25,40 | 0,00% | 387,00 |
| 30.05.2025 | 25,80 | 25,80 | 25,40 | 25,40 | -0,78% | 242,00 |
| 29.05.2025 | 25,80 | 25,80 | 25,60 | 25,60 | 0,79% | 177,00 |
| 28.05.2025 | 25,40 | 25,60 | 25,40 | 25,40 | 1,60% | 726,00 |
| 27.05.2025 | 26,00 | 26,00 | 25,00 | 25,00 | -3,10% | 140,00 |
| 26.05.2025 | 25,40 | 25,80 | 25,40 | 25,80 | 0,00% | 784,00 |
| 23.05.2025 | 26,00 | 26,20 | 25,20 | 25,80 | 2,38% | 275,00 |
| 22.05.2025 | 25,60 | 26,20 | 25,20 | 25,20 | -2,33% | 90,00 |
| 21.05.2025 | 27,00 | 27,00 | 25,00 | 25,80 | -4,44% | 1.628,00 |
| 20.05.2025 | 26,00 | 27,00 | 26,00 | 27,00 | 3,85% | 577,00 |
| 19.05.2025 | 25,00 | 26,00 | 24,60 | 26,00 | 5,69% | 570,00 |
| 16.05.2025 | 25,20 | 25,20 | 24,60 | 24,60 | 0,00% | 108,00 |
| 15.05.2025 | 25,00 | 25,60 | 24,60 | 24,60 | -1,60% | 2.671,00 |
| 14.05.2025 | 28,20 | 28,20 | 24,80 | 25,00 | -10,39% | 2.696,00 |
| 13.05.2025 | 29,10 | 29,60 | 26,50 | 27,90 | -4,12% | - |
| 12.05.2025 | 28,50 | 30,10 | 27,70 | 29,10 | 1,04% | - |
| 09.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | 34,00 |
| 08.05.2025 | 28,00 | 28,80 | 27,20 | 27,80 | -0,71% | 260,00 |
| 07.05.2025 | 28,00 | 28,40 | 28,00 | 28,00 | 0,72% | 157,00 |
| 06.05.2025 | 29,40 | 29,60 | 27,80 | 27,80 | -6,08% | 346,00 |
| 05.05.2025 | 30,00 | 30,20 | 29,40 | 29,60 | 1,02% | 923,00 |
| 02.05.2025 | 29,90 | 30,50 | 29,30 | 29,30 | -5,18% | - |
| 30.04.2025 | 30,60 | 31,50 | 29,70 | 30,90 | 0,32% | - |
| 29.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | 20,00 |
| 28.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,33% | 10,00 |
| 25.04.2025 | 30,40 | 30,50 | 29,50 | 30,10 | 0,00% | - |
| 24.04.2025 | 30,10 | 30,70 | 29,70 | 30,10 | -3,53% | - |
| 23.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 6,85% | 1,00 |
| 22.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | 86,00 |
| 17.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | 1,00 |
| 16.04.2025 | 29,40 | 29,40 | 29,00 | 29,00 | -4,61% | 21,00 |
| 15.04.2025 | 28,60 | 30,40 | 28,60 | 30,40 | 7,42% | 351,00 |
| 14.04.2025 | 28,40 | 29,10 | 28,10 | 28,30 | -0,35% | - |
| 11.04.2025 | 27,60 | 28,40 | 27,60 | 28,40 | 1,07% | 333,00 |
| 10.04.2025 | 29,20 | 29,30 | 27,50 | 28,10 | -3,10% | - |
| 09.04.2025 | 27,20 | 29,00 | 27,20 | 29,00 | 2,11% | 270,00 |
| 08.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 4,41% | 125,00 |
| 07.04.2025 | 27,40 | 27,40 | 27,20 | 27,20 | -5,56% | 146,00 |
| 04.04.2025 | 30,00 | 30,00 | 28,60 | 28,80 | -3,68% | 793,00 |
| 03.04.2025 | 29,20 | 30,30 | 28,90 | 29,90 | -2,61% | - |
| 02.04.2025 | 29,20 | 30,90 | 28,90 | 30,70 | 3,72% | - |
| 01.04.2025 | 31,40 | 31,40 | 29,40 | 29,60 | -3,90% | 555,00 |
| 31.03.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -4,94% | 35,00 |
| 28.03.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | 100,00 |
| 27.03.2025 | 32,00 | 33,40 | 32,00 | 32,60 | 1,88% | 2.291,00 |
| 26.03.2025 | 32,40 | 32,40 | 32,00 | 32,00 | 0,00% | 71,00 |