15,300€
0,66%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 15,15 | 15,30 | 15,15 | 15,30 | 0,66% | - |
| 30.03.2026 | 14,70 | 15,35 | 14,65 | 15,20 | -0,65% | - |
| 27.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,66% | 60,00 |
| 26.03.2026 | 15,05 | 15,15 | 15,05 | 15,05 | -1,95% | - |
| 25.03.2026 | 14,85 | 15,35 | 14,75 | 15,35 | 4,42% | - |
| 24.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | 72,00 |
| 23.03.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 2,01% | 602,00 |
| 20.03.2026 | 15,50 | 15,50 | 14,90 | 14,90 | -6,29% | 200,00 |
| 19.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | 60,00 |
| 18.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | 100,00 |
| 17.03.2026 | 16,50 | 16,50 | 16,20 | 16,20 | -1,22% | 74,00 |
| 16.03.2026 | 16,60 | 16,80 | 16,40 | 16,40 | -0,61% | 75,00 |
| 13.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | 45,00 |
| 12.03.2026 | 17,90 | 17,90 | 16,60 | 16,60 | -4,60% | 564,00 |
| 11.03.2026 | 16,60 | 17,60 | 16,60 | 17,40 | 2,96% | 2.236,00 |
| 10.03.2026 | 17,00 | 17,40 | 16,90 | 16,90 | 1,81% | 395,00 |
| 09.03.2026 | 16,40 | 16,60 | 16,40 | 16,60 | 3,11% | 206,00 |
| 06.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 5,23% | 150,00 |
| 05.03.2026 | 15,30 | 15,30 | 15,10 | 15,30 | 0,00% | 161,00 |
| 04.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | 240,00 |
| 03.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -4,35% | 1,00 |
| 02.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | 57,00 |
| 27.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 3,41% | 18,00 |
| 26.02.2026 | 16,70 | 16,75 | 16,15 | 16,15 | -4,44% | - |
| 25.02.2026 | 16,40 | 16,90 | 16,40 | 16,90 | 3,68% | 1.860,00 |
| 24.02.2026 | 17,00 | 17,00 | 16,10 | 16,30 | -6,86% | 836,00 |
| 23.02.2026 | 15,30 | 18,70 | 15,30 | 17,50 | 14,38% | 346,00 |
| 20.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | 17,00 |
| 19.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | 227,00 |
| 18.02.2026 | 15,30 | 15,40 | 15,30 | 15,30 | 2,68% | 370,00 |
| 17.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 135,00 |
| 16.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | 24,00 |
| 13.02.2026 | 15,10 | 15,50 | 15,00 | 15,50 | 0,65% | 206,00 |
| 12.02.2026 | 15,50 | 15,90 | 15,00 | 15,40 | -1,28% | 1.490,00 |
| 11.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 3,31% | 400,00 |
| 10.02.2026 | 15,00 | 15,10 | 15,00 | 15,10 | 3,42% | 420,00 |
| 09.02.2026 | 14,60 | 14,60 | 14,40 | 14,60 | 2,82% | 322,00 |
| 06.02.2026 | 14,00 | 14,60 | 13,90 | 14,20 | 0,00% | 7.149,00 |
| 05.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | 15,00 |
| 04.02.2026 | 14,20 | 14,50 | 14,10 | 14,10 | -0,70% | 499,00 |
| 03.02.2026 | 14,60 | 14,60 | 14,20 | 14,20 | -3,40% | 1.352,00 |
| 02.02.2026 | 14,70 | 14,80 | 14,50 | 14,70 | 1,38% | 3.119,00 |
| 30.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | 200,00 |
| 29.01.2026 | 15,10 | 15,10 | 14,70 | 14,90 | -2,61% | 6.410,00 |
| 28.01.2026 | 15,60 | 15,60 | 15,20 | 15,30 | -0,65% | 6.703,00 |
| 27.01.2026 | 15,90 | 15,90 | 15,40 | 15,40 | -3,75% | 340,00 |
| 26.01.2026 | 16,30 | 16,50 | 16,00 | 16,00 | -3,03% | 2.474,00 |
| 23.01.2026 | 16,80 | 16,80 | 16,20 | 16,50 | -1,79% | 1.492,00 |
| 22.01.2026 | 18,00 | 18,00 | 16,80 | 16,80 | -5,08% | 2.489,00 |
| 21.01.2026 | 19,80 | 20,20 | 17,00 | 17,70 | -3,80% | 1.737,00 |
| 20.01.2026 | 18,20 | 18,40 | 18,20 | 18,40 | -1,08% | 2.701,00 |
| 19.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | 127,00 |
| 16.01.2026 | 19,10 | 19,70 | 19,00 | 19,00 | -5,00% | 1.434,00 |
| 15.01.2026 | 20,20 | 20,20 | 20,00 | 20,00 | 3,09% | 147,00 |
| 14.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | 20,00 |
| 12.01.2026 | 19,90 | 20,40 | 19,20 | 20,00 | -2,44% | 1.055,00 |
| 09.01.2026 | 19,80 | 20,70 | 19,60 | 20,50 | 3,54% | - |
| 08.01.2026 | 19,30 | 19,90 | 18,90 | 19,80 | 3,13% | 2.277,00 |
| 07.01.2026 | 18,10 | 19,20 | 18,10 | 19,20 | 7,26% | 2.781,00 |
| 06.01.2026 | 18,40 | 18,40 | 17,90 | 17,90 | 0,00% | 1.100,00 |
| 05.01.2026 | 18,30 | 18,50 | 17,90 | 17,90 | -3,24% | 104,00 |
| 02.01.2026 | 18,70 | 18,70 | 18,40 | 18,50 | -1,60% | 2.200,00 |
| 30.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | 31,00 |
| 29.12.2025 | 19,00 | 19,00 | 18,50 | 18,50 | -5,13% | 2.317,00 |
| 23.12.2025 | 19,50 | 19,70 | 19,50 | 19,50 | 2,63% | 5.503,00 |
| 22.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 3,26% | 5,00 |
| 19.12.2025 | 18,40 | 18,80 | 18,40 | 18,40 | 0,55% | 689,00 |
| 18.12.2025 | 18,50 | 18,50 | 18,30 | 18,30 | -2,14% | 326,00 |
| 17.12.2025 | 18,70 | 18,70 | 18,30 | 18,70 | -0,53% | 141,00 |
| 16.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | 200,00 |
| 15.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | 306,00 |
| 12.12.2025 | 19,80 | 19,80 | 19,50 | 19,50 | -1,52% | 130,00 |
| 11.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | 23,00 |
| 10.12.2025 | 20,80 | 20,80 | 19,90 | 20,00 | -3,85% | 295,00 |
| 09.12.2025 | 23,20 | 24,00 | 20,80 | 20,80 | -4,59% | 600,00 |
| 08.12.2025 | 24,40 | 24,40 | 20,80 | 21,80 | -8,40% | 1.032,00 |
| 05.12.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -3,25% | 383,00 |
| 04.12.2025 | 24,00 | 24,60 | 24,00 | 24,60 | 4,24% | 150,00 |
| 03.12.2025 | 22,80 | 23,60 | 22,80 | 23,60 | 3,51% | 132,00 |
| 02.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | 1,00 |
| 01.12.2025 | 23,80 | 23,80 | 23,00 | 23,20 | -4,13% | 901,00 |
| 28.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 25,00 |
| 27.11.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | 167,00 |
| 26.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 345,00 |
| 25.11.2025 | 23,40 | 24,20 | 23,40 | 24,20 | 1,68% | 361,00 |
| 24.11.2025 | 23,20 | 23,80 | 22,80 | 23,80 | 0,00% | 445,00 |
| 21.11.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | 330,00 |
| 20.11.2025 | 24,60 | 24,60 | 24,00 | 24,00 | -3,23% | 148,00 |
| 19.11.2025 | 25,20 | 25,60 | 24,80 | 24,80 | -2,36% | 391,00 |
| 18.11.2025 | 25,60 | 25,60 | 25,40 | 25,40 | -2,31% | 1.068,00 |
| 17.11.2025 | 26,60 | 26,60 | 26,00 | 26,00 | -2,26% | 216,00 |
| 14.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | 50,00 |
| 13.11.2025 | 26,60 | 26,80 | 26,40 | 26,60 | 3,10% | 459,00 |
| 12.11.2025 | 25,80 | 26,20 | 25,80 | 25,80 | -6,52% | 1.164,00 |
| 11.11.2025 | 27,20 | 27,60 | 27,20 | 27,60 | 0,73% | 400,00 |
| 10.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | 200,00 |
| 07.11.2025 | 28,40 | 28,40 | 27,20 | 27,20 | 0,74% | 651,00 |
| 06.11.2025 | 27,60 | 27,60 | 27,00 | 27,00 | -3,57% | 19,00 |
| 05.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | 100,00 |
| 04.11.2025 | 28,00 | 28,20 | 28,00 | 28,20 | -2,08% | 11,00 |