32,700€
-0,91%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 32,70 | 32,80 | 32,70 | 32,70 | -0,91% | - |
| 18.12.2024 | 33,80 | 33,80 | 33,00 | 33,00 | 3,13% | 653,00 |
| 17.12.2024 | 31,60 | 32,60 | 31,60 | 32,00 | -2,44% | 645,00 |
| 16.12.2024 | 33,80 | 33,80 | 32,80 | 32,80 | -1,80% | 71,00 |
| 13.12.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | 37,00 |
| 12.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | 14,00 |
| 11.12.2024 | 36,40 | 36,40 | 34,40 | 34,40 | -6,01% | 408,00 |
| 10.12.2024 | 39,00 | 39,80 | 36,60 | 36,60 | -9,41% | 608,00 |
| 09.12.2024 | 39,80 | 40,40 | 39,60 | 40,40 | 2,02% | 211,00 |
| 06.12.2024 | 39,40 | 39,60 | 39,40 | 39,60 | -1,00% | 151,00 |
| 05.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -1,23% | 90,00 |
| 04.12.2024 | 41,60 | 42,30 | 40,10 | 40,50 | -2,64% | - |
| 03.12.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | 26,00 |
| 02.12.2024 | 40,20 | 41,40 | 40,20 | 41,40 | 2,48% | 222,00 |
| 29.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | 47,00 |
| 27.11.2024 | 41,40 | 41,40 | 39,60 | 40,00 | -1,23% | 249,00 |
| 26.11.2024 | 40,80 | 41,10 | 39,90 | 40,50 | 3,85% | - |
| 25.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | 150,00 |
| 22.11.2024 | 38,00 | 39,00 | 38,00 | 39,00 | 3,45% | 320,00 |
| 21.11.2024 | 38,00 | 38,50 | 37,30 | 37,70 | -1,05% | - |
| 20.11.2024 | 36,40 | 38,90 | 36,20 | 38,10 | 5,54% | - |
| 19.11.2024 | 35,40 | 36,30 | 34,90 | 36,10 | -0,28% | - |
| 18.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,28% | 100,00 |
| 15.11.2024 | 37,60 | 38,30 | 36,10 | 36,30 | -2,94% | - |
| 14.11.2024 | 38,00 | 38,00 | 37,40 | 37,40 | -0,27% | 73,00 |
| 13.11.2024 | 37,80 | 38,90 | 37,30 | 37,50 | -1,32% | - |
| 12.11.2024 | 37,40 | 38,00 | 37,40 | 38,00 | 0,53% | 15,00 |
| 11.11.2024 | 38,00 | 38,00 | 37,80 | 37,80 | 1,61% | 58,00 |
| 08.11.2024 | 38,00 | 38,00 | 37,20 | 37,20 | -4,62% | 150,00 |
| 07.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,78% | 1,00 |
| 06.11.2024 | 42,30 | 42,60 | 38,10 | 38,70 | -6,07% | - |
| 05.11.2024 | 40,20 | 41,20 | 40,20 | 41,20 | 2,23% | 246,00 |
| 04.11.2024 | 40,80 | 41,80 | 39,30 | 40,30 | -1,47% | - |
| 01.11.2024 | 41,50 | 42,10 | 40,30 | 40,90 | 0,25% | - |
| 31.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | 190,00 |
| 30.10.2024 | 41,80 | 41,80 | 41,40 | 41,40 | 0,00% | 29,00 |
| 29.10.2024 | 41,60 | 41,60 | 41,40 | 41,40 | -0,48% | 6,00 |
| 28.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | 50,00 |
| 25.10.2024 | 40,40 | 42,40 | 40,40 | 42,40 | 3,41% | 21,00 |
| 24.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | 17,00 |
| 23.10.2024 | 41,20 | 41,20 | 40,80 | 40,80 | -2,39% | 22,00 |
| 22.10.2024 | 42,40 | 42,40 | 41,80 | 41,80 | 3,98% | 219,00 |
| 21.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | 110,00 |
| 18.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | 30,00 |
| 17.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | 50,00 |
| 16.10.2024 | 42,00 | 42,00 | 40,60 | 40,60 | -2,17% | 220,00 |
| 15.10.2024 | 45,60 | 47,70 | 41,30 | 41,50 | -8,19% | - |
| 14.10.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -1,53% | 10,00 |
| 11.10.2024 | 45,90 | 46,10 | 44,60 | 45,90 | 0,44% | - |
| 10.10.2024 | 44,60 | 46,30 | 43,90 | 45,70 | 2,24% | - |
| 09.10.2024 | 43,70 | 44,90 | 43,20 | 44,70 | 1,59% | - |
| 08.10.2024 | 44,60 | 44,60 | 44,00 | 44,00 | -2,22% | 31,00 |
| 07.10.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,67% | 1,00 |
| 04.10.2024 | 43,40 | 46,30 | 43,30 | 44,70 | 3,95% | - |
| 03.10.2024 | 43,20 | 43,20 | 43,00 | 43,00 | -2,49% | 60,00 |
| 02.10.2024 | 42,80 | 44,70 | 41,50 | 44,10 | 1,15% | - |
| 01.10.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -3,11% | 35,00 |
| 30.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,58% | 94,00 |
| 27.09.2024 | 42,00 | 44,70 | 41,80 | 44,30 | 5,73% | - |
| 26.09.2024 | 39,50 | 42,50 | 39,40 | 41,90 | 7,16% | - |
| 25.09.2024 | 40,20 | 41,20 | 38,70 | 39,10 | -4,17% | - |
| 24.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | 109,00 |
| 23.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -4,35% | 30,00 |
| 20.09.2024 | 45,50 | 46,10 | 43,30 | 43,70 | -3,53% | - |
| 19.09.2024 | 45,50 | 45,90 | 45,10 | 45,30 | -0,66% | - |
| 18.09.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,65% | 242,00 |
| 17.09.2024 | 46,10 | 47,00 | 45,70 | 45,90 | -0,86% | - |
| 16.09.2024 | 45,30 | 47,10 | 44,90 | 46,30 | 1,09% | - |
| 13.09.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,22% | 20,00 |
| 12.09.2024 | 45,30 | 46,90 | 44,30 | 45,90 | 1,32% | - |
| 11.09.2024 | 44,90 | 45,70 | 44,70 | 45,30 | 0,00% | - |
| 10.09.2024 | 45,50 | 46,70 | 45,10 | 45,30 | 2,03% | - |
| 09.09.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 2,07% | 1,00 |
| 06.09.2024 | 48,30 | 49,30 | 43,10 | 43,50 | -10,68% | - |
| 05.09.2024 | 51,75 | 52,00 | 48,50 | 48,70 | -5,89% | - |
| 04.09.2024 | 51,50 | 52,25 | 51,25 | 51,75 | -0,96% | - |
| 03.09.2024 | 51,75 | 53,75 | 51,25 | 52,25 | -0,48% | - |
| 02.09.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 1,45% | 20,00 |
| 30.08.2024 | 51,50 | 52,25 | 51,25 | 51,75 | 0,98% | - |
| 29.08.2024 | 50,50 | 51,75 | 50,50 | 51,25 | 0,00% | - |
| 28.08.2024 | 51,00 | 51,75 | 50,75 | 51,25 | 0,00% | - |
| 27.08.2024 | 50,75 | 51,25 | 50,25 | 51,25 | 0,99% | - |
| 26.08.2024 | 51,50 | 52,00 | 50,25 | 50,75 | -0,98% | - |
| 23.08.2024 | 51,75 | 52,25 | 51,25 | 51,25 | 0,00% | - |
| 22.08.2024 | 50,75 | 51,75 | 50,50 | 51,25 | 0,99% | - |
| 21.08.2024 | 51,25 | 51,75 | 50,75 | 50,75 | -0,98% | - |
| 20.08.2024 | 51,50 | 51,75 | 50,75 | 51,25 | 0,00% | - |
| 19.08.2024 | 51,50 | 52,25 | 51,25 | 51,25 | 0,00% | - |
| 16.08.2024 | 51,00 | 51,75 | 50,25 | 51,25 | 0,99% | - |
| 15.08.2024 | 49,70 | 50,75 | 49,60 | 50,75 | 2,11% | - |
| 14.08.2024 | 52,00 | 52,75 | 49,70 | 49,70 | -3,96% | - |
| 13.08.2024 | 51,50 | 52,00 | 51,25 | 51,75 | 0,98% | - |
| 12.08.2024 | 51,25 | 53,25 | 51,25 | 51,25 | 0,00% | - |
| 09.08.2024 | 52,00 | 55,75 | 50,25 | 51,25 | 3,33% | - |
| 08.08.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -2,75% | 1,00 |
| 07.08.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | 1,00 |
| 06.08.2024 | 51,00 | 51,00 | 50,50 | 50,50 | 1,81% | 10,00 |
| 05.08.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | 10,00 |
| 02.08.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -3,05% | 95,00 |
| 01.08.2024 | 52,50 | 52,75 | 50,75 | 50,75 | -2,87% | - |