16,700€
1,21%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16,35 | 16,60 | 16,30 | 16,40 | -0,61% | - |
| 28.09.2026 | 17,00 | 17,00 | 16,30 | 16,50 | -0,60% | 736,00 |
| 25.09.2026 | 16,60 | 17,00 | 16,50 | 16,60 | -0,60% | 866,00 |
| 24.09.2026 | 16,20 | 16,70 | 16,20 | 16,70 | 1,83% | 564,00 |
| 23.09.2026 | 16,40 | 16,50 | 16,10 | 16,40 | 1,23% | 510,00 |
| 22.09.2026 | 16,30 | 16,60 | 16,20 | 16,20 | -0,61% | 1.241,00 |
| 21.09.2026 | 15,70 | 16,30 | 15,70 | 16,30 | 5,84% | 2.995,00 |
| 18.09.2026 | 15,70 | 16,20 | 15,40 | 15,40 | 0,65% | 2.683,00 |
| 17.09.2026 | 15,10 | 15,40 | 15,10 | 15,30 | 3,38% | 444,00 |
| 16.09.2026 | 15,60 | 15,70 | 14,80 | 14,80 | -4,52% | 1.545,00 |
| 15.09.2026 | 16,20 | 16,40 | 15,50 | 15,50 | -2,52% | 3.563,00 |
| 14.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | 27,00 |
| 11.09.2026 | 16,80 | 17,10 | 16,20 | 16,20 | -2,99% | 369,00 |
| 10.09.2026 | 17,00 | 17,20 | 16,50 | 16,70 | -6,18% | 411,00 |
| 09.09.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | 106,00 |
| 08.09.2026 | 18,40 | 18,40 | 17,80 | 17,90 | -4,28% | 680,00 |
| 07.09.2026 | 18,80 | 18,80 | 18,70 | 18,70 | 0,54% | 50,00 |
| 04.09.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | 5,00 |
| 03.09.2026 | 18,70 | 19,00 | 18,70 | 19,00 | 4,40% | 102,00 |
| 02.09.2026 | 18,30 | 18,80 | 18,20 | 18,20 | -2,15% | 390,00 |
| 01.09.2026 | 18,00 | 18,60 | 18,00 | 18,60 | 4,49% | 480,00 |
| 31.08.2026 | 17,10 | 17,80 | 17,10 | 17,80 | 3,49% | 668,00 |
| 28.08.2026 | 17,40 | 17,40 | 17,20 | 17,20 | -3,37% | 570,00 |
| 27.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | 25,00 |
| 26.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | 30,00 |
| 25.08.2026 | 17,80 | 18,50 | 17,80 | 18,50 | 1,65% | 275,00 |
| 24.08.2026 | 18,80 | 19,40 | 18,10 | 18,20 | -4,71% | 2.461,00 |
| 21.08.2026 | 19,20 | 19,20 | 19,10 | 19,10 | 5,52% | 1.006,00 |
| 20.08.2026 | 20,00 | 20,00 | 18,10 | 18,10 | -6,22% | 2.221,00 |
| 19.08.2026 | 19,10 | 19,60 | 18,80 | 19,30 | 1,58% | 998,00 |
| 18.08.2026 | 17,50 | 19,00 | 17,50 | 19,00 | 6,74% | 1.101,00 |
| 17.08.2026 | 17,90 | 17,90 | 17,80 | 17,80 | 1,71% | 96,00 |
| 14.08.2026 | 17,50 | 18,10 | 17,50 | 17,50 | -4,37% | 179,00 |
| 13.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | 200,00 |
| 12.08.2026 | 19,20 | 19,20 | 17,90 | 17,90 | -5,29% | 1.770,00 |
| 11.08.2026 | 19,20 | 19,40 | 18,70 | 18,90 | 6,78% | 2.893,00 |
| 10.08.2026 | 18,30 | 18,50 | 17,70 | 17,70 | 0,57% | 1.110,00 |
| 07.08.2026 | 17,00 | 18,00 | 17,00 | 17,60 | 5,39% | 1.131,00 |
| 06.08.2026 | 16,55 | 17,20 | 16,50 | 16,70 | 0,00% | - |
| 05.08.2026 | 17,00 | 17,00 | 16,70 | 16,70 | 1,21% | 200,00 |
| 04.08.2026 | 16,40 | 16,80 | 16,40 | 16,50 | -0,60% | 296,00 |
| 03.08.2026 | 16,50 | 16,70 | 16,10 | 16,60 | 2,47% | 831,00 |
| 31.07.2026 | 16,60 | 16,60 | 16,20 | 16,20 | -2,41% | 198,00 |
| 30.07.2026 | 16,00 | 16,60 | 15,80 | 16,60 | 0,00% | 811,00 |
| 29.07.2026 | 16,90 | 16,90 | 16,40 | 16,60 | 1,22% | 1.643,00 |
| 28.07.2026 | 17,20 | 17,20 | 16,40 | 16,40 | -2,96% | 281,00 |
| 27.07.2026 | 18,30 | 18,30 | 16,90 | 16,90 | -15,08% | 198,00 |
| 24.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -4,33% | 150,00 |
| 23.07.2026 | 20,60 | 20,80 | 20,20 | 20,80 | 1,96% | 907,00 |
| 22.07.2026 | 20,40 | 20,60 | 20,40 | 20,40 | -1,92% | 303,00 |
| 21.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 520,00 |
| 20.07.2026 | 19,20 | 20,80 | 19,20 | 20,80 | 6,67% | 280,00 |
| 17.07.2026 | 19,30 | 19,50 | 19,20 | 19,50 | -1,52% | 190,00 |
| 16.07.2026 | 20,40 | 20,40 | 19,60 | 19,80 | -1,00% | 1.512,00 |
| 15.07.2026 | 22,80 | 22,80 | 20,00 | 20,00 | -10,71% | 378,00 |
| 14.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | 50,00 |
| 13.07.2026 | 23,60 | 23,80 | 22,20 | 22,60 | -5,83% | 3.741,00 |
| 10.07.2026 | 23,60 | 24,00 | 23,40 | 24,00 | -1,64% | 477,00 |
| 09.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 10,00 |
| 08.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | 55,00 |
| 07.07.2026 | 24,60 | 24,60 | 24,00 | 24,20 | -0,82% | 585,00 |
| 06.07.2026 | 26,20 | 26,20 | 24,40 | 24,40 | -8,27% | 350,00 |
| 03.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | 30,00 |
| 02.07.2026 | 26,40 | 26,60 | 26,20 | 26,20 | 0,77% | 155,00 |
| 01.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | 315,00 |
| 30.06.2026 | 25,80 | 25,80 | 25,60 | 25,60 | 4,07% | 1.976,00 |
| 29.06.2026 | 26,00 | 26,40 | 24,00 | 24,60 | 0,00% | 2.009,00 |
| 26.06.2026 | 25,20 | 25,20 | 24,60 | 24,60 | -2,38% | 934,00 |
| 25.06.2026 | 25,80 | 26,00 | 25,20 | 25,20 | -3,08% | 105,00 |
| 24.06.2026 | 25,80 | 26,60 | 25,80 | 26,00 | 1,56% | 547,00 |
| 23.06.2026 | 25,40 | 26,00 | 25,40 | 25,60 | 0,79% | 776,00 |
| 22.06.2026 | 24,80 | 25,40 | 24,80 | 25,40 | 2,42% | 422,00 |
| 19.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | 55,00 |
| 18.06.2026 | 27,40 | 27,60 | 24,20 | 24,40 | -13,48% | 1.342,00 |
| 17.06.2026 | 29,40 | 29,40 | 28,20 | 28,20 | -2,76% | 257,00 |
| 16.06.2026 | 30,20 | 30,20 | 28,80 | 29,00 | -5,84% | 208,00 |
| 15.06.2026 | 31,80 | 31,80 | 30,40 | 30,80 | 0,65% | 1.477,00 |
| 12.06.2026 | 31,80 | 31,80 | 30,60 | 30,60 | -0,65% | 587,00 |
| 11.06.2026 | 30,20 | 31,00 | 30,20 | 30,80 | 4,76% | 138,00 |
| 10.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | 956,00 |
| 09.06.2026 | 27,60 | 28,60 | 27,40 | 28,60 | 9,16% | 63,00 |
| 08.06.2026 | 28,60 | 28,80 | 26,20 | 26,20 | -9,03% | 70,00 |
| 05.06.2026 | 29,60 | 29,60 | 28,40 | 28,80 | -3,36% | 329,00 |
| 04.06.2026 | 30,00 | 30,80 | 29,80 | 29,80 | -0,67% | 500,00 |
| 03.06.2026 | 31,40 | 31,40 | 28,80 | 30,00 | -3,23% | 1.692,00 |
| 02.06.2026 | 21,60 | 31,40 | 21,60 | 31,00 | 43,52% | 4.284,00 |
| 01.06.2026 | 23,60 | 23,60 | 21,60 | 21,60 | -6,90% | 665,00 |
| 29.05.2026 | 24,20 | 24,80 | 23,20 | 23,20 | -7,20% | 163,00 |
| 28.05.2026 | 24,80 | 25,00 | 24,80 | 25,00 | -1,57% | 717,00 |
| 27.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | 80,00 |
| 26.05.2026 | 25,40 | 25,90 | 24,70 | 25,40 | -1,55% | - |
| 25.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | 25,00 |
| 22.05.2026 | 24,40 | 25,40 | 24,40 | 25,40 | 4,96% | 1.141,00 |
| 21.05.2026 | 24,40 | 24,40 | 24,20 | 24,20 | 2,54% | 110,00 |
| 20.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | 1,00 |
| 19.05.2026 | 23,00 | 23,40 | 23,00 | 23,00 | -4,17% | 1.208,00 |
| 18.05.2026 | 23,20 | 24,00 | 23,20 | 24,00 | 0,84% | 60,00 |
| 15.05.2026 | 24,60 | 24,60 | 23,80 | 23,80 | -1,65% | 20,00 |
| 14.05.2026 | 24,20 | 24,40 | 23,80 | 24,20 | -1,63% | 318,00 |
| 13.05.2026 | 24,40 | 25,00 | 24,40 | 24,60 | 9,82% | 909,00 |