24,400€
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 27,40 | 27,60 | 24,20 | 24,40 | -13,48% | 1.342,00 |
| 17.06.2026 | 29,40 | 29,40 | 28,20 | 28,20 | -2,76% | 257,00 |
| 16.06.2026 | 30,20 | 30,20 | 28,80 | 29,00 | -5,84% | 208,00 |
| 15.06.2026 | 31,80 | 31,80 | 30,40 | 30,80 | 0,65% | 1.477,00 |
| 12.06.2026 | 31,80 | 31,80 | 30,60 | 30,60 | -0,65% | 587,00 |
| 11.06.2026 | 30,20 | 31,00 | 30,20 | 30,80 | 4,76% | 138,00 |
| 10.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | 956,00 |
| 09.06.2026 | 27,60 | 28,60 | 27,40 | 28,60 | 9,16% | 63,00 |
| 08.06.2026 | 28,60 | 28,80 | 26,20 | 26,20 | -9,03% | 70,00 |
| 05.06.2026 | 29,60 | 29,60 | 28,40 | 28,80 | -3,36% | 329,00 |
| 04.06.2026 | 30,00 | 30,80 | 29,80 | 29,80 | -0,67% | 500,00 |
| 03.06.2026 | 31,40 | 31,40 | 28,80 | 30,00 | -3,23% | 1.692,00 |
| 02.06.2026 | 21,60 | 31,40 | 21,60 | 31,00 | 43,52% | 4.284,00 |
| 01.06.2026 | 23,60 | 23,60 | 21,60 | 21,60 | -6,90% | 665,00 |
| 29.05.2026 | 24,20 | 24,80 | 23,20 | 23,20 | -7,20% | 163,00 |
| 28.05.2026 | 24,80 | 25,00 | 24,80 | 25,00 | -1,57% | 717,00 |
| 27.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | 80,00 |
| 26.05.2026 | 25,40 | 25,90 | 24,70 | 25,40 | -1,55% | - |
| 25.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | 25,00 |
| 22.05.2026 | 24,40 | 25,40 | 24,40 | 25,40 | 4,96% | 1.141,00 |
| 21.05.2026 | 24,40 | 24,40 | 24,20 | 24,20 | 2,54% | 110,00 |
| 20.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | 1,00 |
| 19.05.2026 | 23,00 | 23,40 | 23,00 | 23,00 | -4,17% | 1.208,00 |
| 18.05.2026 | 23,20 | 24,00 | 23,20 | 24,00 | 0,84% | 60,00 |
| 15.05.2026 | 24,60 | 24,60 | 23,80 | 23,80 | -1,65% | 20,00 |
| 14.05.2026 | 24,20 | 24,40 | 23,80 | 24,20 | -1,63% | 318,00 |
| 13.05.2026 | 24,40 | 25,00 | 24,40 | 24,60 | 9,82% | 909,00 |
| 12.05.2026 | 21,80 | 23,00 | 21,00 | 22,40 | 2,75% | 4.217,00 |
| 11.05.2026 | 23,60 | 23,60 | 21,80 | 21,80 | -11,38% | 1.207,00 |
| 08.05.2026 | 24,20 | 24,60 | 24,20 | 24,60 | 0,00% | 5,00 |
| 07.05.2026 | 25,00 | 25,00 | 24,40 | 24,60 | -1,60% | 211,00 |
| 06.05.2026 | 24,80 | 25,00 | 24,20 | 25,00 | 3,31% | 837,00 |
| 05.05.2026 | 22,60 | 24,40 | 22,40 | 24,20 | 7,08% | 2.584,00 |
| 04.05.2026 | 20,40 | 22,60 | 20,40 | 22,60 | 13,00% | 442,00 |
| 30.04.2026 | 19,00 | 20,00 | 19,00 | 20,00 | 0,00% | 497,00 |
| 29.04.2026 | 20,40 | 20,40 | 20,00 | 20,00 | 0,00% | 649,00 |
| 28.04.2026 | 20,00 | 20,00 | 19,80 | 20,00 | -2,91% | 285,00 |
| 27.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 98,00 |
| 24.04.2026 | 20,40 | 21,00 | 20,40 | 20,60 | -0,96% | 362,00 |
| 23.04.2026 | 22,00 | 22,20 | 20,80 | 20,80 | -4,59% | 2.460,00 |
| 22.04.2026 | 21,80 | 22,40 | 21,00 | 21,80 | 0,93% | 936,00 |
| 21.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | 898,00 |
| 20.04.2026 | 18,10 | 22,60 | 18,10 | 20,80 | 15,24% | 1.974,00 |
| 17.04.2026 | 17,85 | 18,25 | 17,55 | 18,05 | -0,82% | - |
| 16.04.2026 | 17,30 | 18,20 | 17,30 | 18,20 | 6,43% | 301,00 |
| 15.04.2026 | 16,10 | 17,10 | 15,90 | 17,10 | 7,55% | 422,00 |
| 14.04.2026 | 15,00 | 15,90 | 15,00 | 15,90 | 3,25% | 1.818,00 |
| 13.04.2026 | 15,60 | 15,60 | 15,40 | 15,40 | -0,65% | 135,00 |
| 10.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | 100,00 |
| 09.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | 15,00 |
| 08.04.2026 | 15,60 | 15,60 | 15,40 | 15,40 | -5,52% | 374,00 |
| 07.04.2026 | 16,40 | 16,40 | 16,30 | 16,30 | -1,51% | 6,00 |
| 02.04.2026 | 16,30 | 16,70 | 16,05 | 16,55 | -0,30% | - |
| 01.04.2026 | 15,90 | 16,60 | 15,90 | 16,60 | 5,73% | 1.820,00 |
| 31.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | 20,00 |
| 30.03.2026 | 14,70 | 15,35 | 14,65 | 15,20 | -0,65% | - |
| 27.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,66% | 60,00 |
| 26.03.2026 | 15,05 | 15,15 | 15,05 | 15,05 | -1,95% | - |
| 25.03.2026 | 14,85 | 15,35 | 14,75 | 15,35 | 4,42% | - |
| 24.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | 72,00 |
| 23.03.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 2,01% | 602,00 |
| 20.03.2026 | 15,50 | 15,50 | 14,90 | 14,90 | -6,29% | 200,00 |
| 19.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | 60,00 |
| 18.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | 100,00 |
| 17.03.2026 | 16,50 | 16,50 | 16,20 | 16,20 | -1,22% | 74,00 |
| 16.03.2026 | 16,60 | 16,80 | 16,40 | 16,40 | -0,61% | 75,00 |
| 13.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | 45,00 |
| 12.03.2026 | 17,90 | 17,90 | 16,60 | 16,60 | -4,60% | 564,00 |
| 11.03.2026 | 16,60 | 17,60 | 16,60 | 17,40 | 2,96% | 2.236,00 |
| 10.03.2026 | 17,00 | 17,40 | 16,90 | 16,90 | 1,81% | 395,00 |
| 09.03.2026 | 16,40 | 16,60 | 16,40 | 16,60 | 3,11% | 206,00 |
| 06.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 5,23% | 150,00 |
| 05.03.2026 | 15,30 | 15,30 | 15,10 | 15,30 | 0,00% | 161,00 |
| 04.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | 240,00 |
| 03.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -4,35% | 1,00 |
| 02.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | 57,00 |
| 27.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 3,41% | 18,00 |
| 26.02.2026 | 16,70 | 16,75 | 16,15 | 16,15 | -4,44% | - |
| 25.02.2026 | 16,40 | 16,90 | 16,40 | 16,90 | 3,68% | 1.860,00 |
| 24.02.2026 | 17,00 | 17,00 | 16,10 | 16,30 | -6,86% | 836,00 |
| 23.02.2026 | 15,30 | 18,70 | 15,30 | 17,50 | 14,38% | 346,00 |
| 20.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | 17,00 |
| 19.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | 227,00 |
| 18.02.2026 | 15,30 | 15,40 | 15,30 | 15,30 | 2,68% | 370,00 |
| 17.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 135,00 |
| 16.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | 24,00 |
| 13.02.2026 | 15,10 | 15,50 | 15,00 | 15,50 | 0,65% | 206,00 |
| 12.02.2026 | 15,50 | 15,90 | 15,00 | 15,40 | -1,28% | 1.490,00 |
| 11.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 3,31% | 400,00 |
| 10.02.2026 | 15,00 | 15,10 | 15,00 | 15,10 | 3,42% | 420,00 |
| 09.02.2026 | 14,60 | 14,60 | 14,40 | 14,60 | 2,82% | 322,00 |
| 06.02.2026 | 14,00 | 14,60 | 13,90 | 14,20 | 0,00% | 7.149,00 |
| 05.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | 15,00 |
| 04.02.2026 | 14,20 | 14,50 | 14,10 | 14,10 | -0,70% | 499,00 |
| 03.02.2026 | 14,60 | 14,60 | 14,20 | 14,20 | -3,40% | 1.352,00 |
| 02.02.2026 | 14,70 | 14,80 | 14,50 | 14,70 | 1,38% | 3.119,00 |
| 30.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | 200,00 |
| 29.01.2026 | 15,10 | 15,10 | 14,70 | 14,90 | -2,61% | 6.410,00 |
| 28.01.2026 | 15,60 | 15,60 | 15,20 | 15,30 | -0,65% | 6.703,00 |
| 27.01.2026 | 15,90 | 15,90 | 15,40 | 15,40 | -3,75% | 340,00 |