13,152€
-0,36%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,10 | 13,35 | 13,10 | 13,12 | -0,61% | 630,00 |
| 14.10.2025 | 13,27 | 13,30 | 12,59 | 13,20 | -2,94% | 39.584,00 |
| 13.10.2025 | 13,20 | 13,80 | 13,15 | 13,60 | 4,62% | 37.080,00 |
| 10.10.2025 | 14,00 | 14,10 | 12,70 | 13,00 | -8,77% | 51.995,00 |
| 09.10.2025 | 15,06 | 15,06 | 14,20 | 14,25 | -4,59% | 25.504,00 |
| 08.10.2025 | 15,10 | 15,28 | 14,60 | 14,94 | -1,07% | 30.096,00 |
| 07.10.2025 | 15,91 | 16,05 | 15,02 | 15,10 | -5,81% | 37.152,00 |
| 06.10.2025 | 15,43 | 16,15 | 15,17 | 16,03 | 3,96% | 40.072,00 |
| 03.10.2025 | 15,33 | 15,49 | 14,95 | 15,42 | 2,47% | 16.620,00 |
| 02.10.2025 | 15,26 | 15,82 | 14,88 | 15,05 | 4,97% | 28.124,00 |
| 01.10.2025 | 13,90 | 14,34 | 13,80 | 14,34 | 2,41% | 13.307,00 |
| 30.09.2025 | 14,12 | 14,62 | 13,75 | 14,00 | -3,66% | 13.157,00 |
| 29.09.2025 | 14,17 | 14,57 | 14,12 | 14,53 | 3,18% | 12.862,00 |
| 26.09.2025 | 14,33 | 14,56 | 13,80 | 14,08 | -2,90% | 7.070,00 |
| 25.09.2025 | 14,33 | 14,80 | 14,00 | 14,50 | 1,63% | 78.801,00 |
| 24.09.2025 | 13,74 | 14,67 | 13,74 | 14,27 | 7,15% | 31.094,00 |
| 23.09.2025 | 13,69 | 14,32 | 13,03 | 13,32 | -9,10% | 57.711,00 |
| 22.09.2025 | 14,83 | 15,00 | 14,51 | 14,65 | 3,04% | 27.483,00 |
| 19.09.2025 | 14,45 | 14,64 | 14,20 | 14,22 | -1,66% | 7.536,00 |
| 18.09.2025 | 14,80 | 14,80 | 14,10 | 14,46 | -0,33% | 42.260,00 |
| 17.09.2025 | 14,33 | 14,60 | 13,85 | 14,51 | 11,10% | 63.945,00 |
| 16.09.2025 | 12,47 | 13,16 | 12,23 | 13,06 | 8,26% | 58.092,00 |
| 15.09.2025 | 12,49 | 12,50 | 11,80 | 12,06 | -1,52% | 25.359,00 |
| 12.09.2025 | 12,55 | 12,64 | 12,05 | 12,25 | 4,50% | 35.855,00 |
| 11.09.2025 | 11,72 | 11,81 | 11,64 | 11,72 | -0,84% | 1.923,00 |
| 10.09.2025 | 12,06 | 12,16 | 11,79 | 11,82 | 2,79% | 8.949,00 |
| 09.09.2025 | 11,47 | 11,62 | 11,47 | 11,50 | -2,50% | 800,00 |
| 08.09.2025 | 11,37 | 11,91 | 11,37 | 11,79 | 7,90% | 9.005,00 |
| 05.09.2025 | 10,60 | 10,98 | 10,50 | 10,93 | 5,30% | 73.207,00 |
| 04.09.2025 | 10,41 | 10,52 | 10,12 | 10,38 | 0,89% | 13.801,00 |
| 03.09.2025 | 10,40 | 10,40 | 10,13 | 10,29 | -2,02% | 6.441,00 |
| 02.09.2025 | 10,10 | 10,50 | 9,95 | 10,50 | 2,18% | 7.635,00 |
| 01.09.2025 | 10,08 | 10,31 | 10,04 | 10,28 | -0,50% | 10.046,00 |
| 29.08.2025 | 9,81 | 10,33 | 9,71 | 10,33 | 5,93% | 24.697,00 |
| 28.08.2025 | 9,60 | 9,78 | 9,51 | 9,75 | 0,46% | 15.932,00 |
| 27.08.2025 | 9,88 | 9,88 | 9,58 | 9,71 | -3,43% | 7.759,00 |
| 26.08.2025 | 9,94 | 10,05 | 9,77 | 10,05 | 1,11% | 4.399,00 |
| 25.08.2025 | 9,84 | 10,02 | 9,79 | 9,94 | 2,46% | 14.669,00 |
| 22.08.2025 | 9,30 | 9,71 | 9,30 | 9,70 | 1,59% | 4.243,00 |
| 21.08.2025 | 9,28 | 9,55 | 9,20 | 9,55 | 2,58% | 5.800,00 |
| 20.08.2025 | 9,54 | 9,80 | 9,18 | 9,31 | -4,23% | 10.447,00 |
| 19.08.2025 | 9,73 | 9,73 | 9,55 | 9,72 | -0,50% | 6.327,00 |
| 18.08.2025 | 9,64 | 9,86 | 9,62 | 9,77 | 2,39% | 10.590,00 |
| 15.08.2025 | 9,65 | 9,70 | 9,48 | 9,54 | 0,01% | 1.373,00 |
| 14.08.2025 | 9,71 | 9,80 | 9,50 | 9,54 | -2,15% | 5.896,00 |
| 13.08.2025 | 9,60 | 9,90 | 9,46 | 9,75 | 2,65% | 6.666,00 |
| 12.08.2025 | 9,19 | 9,50 | 9,19 | 9,50 | 3,45% | 15.266,00 |
| 11.08.2025 | 9,50 | 9,51 | 9,18 | 9,18 | -3,39% | 11.315,00 |
| 08.08.2025 | 9,46 | 9,59 | 9,21 | 9,50 | 0,51% | 14.496,00 |
| 07.08.2025 | 9,49 | 9,55 | 9,29 | 9,46 | 2,19% | 4.448,00 |
| 06.08.2025 | 9,47 | 9,51 | 9,25 | 9,25 | -0,20% | 6.534,00 |
| 05.08.2025 | 9,38 | 9,55 | 9,25 | 9,27 | -0,46% | 16.987,00 |
| 04.08.2025 | 9,57 | 9,60 | 9,31 | 9,31 | 0,05% | 2.084,00 |
| 01.08.2025 | 9,52 | 9,69 | 9,25 | 9,31 | -3,39% | 14.569,00 |
| 31.07.2025 | 9,46 | 9,64 | 9,37 | 9,64 | 1,86% | 9.101,00 |
| 30.07.2025 | 9,60 | 9,63 | 9,40 | 9,46 | -1,48% | 4.244,00 |
| 29.07.2025 | 9,62 | 9,70 | 9,47 | 9,60 | -0,74% | 5.902,00 |
| 28.07.2025 | 9,77 | 9,77 | 9,60 | 9,67 | 0,76% | 10.278,00 |
| 25.07.2025 | 9,66 | 9,75 | 9,50 | 9,60 | -2,13% | 2.124,00 |
| 24.07.2025 | 9,80 | 9,87 | 9,70 | 9,81 | -1,53% | 12.578,00 |
| 23.07.2025 | 10,10 | 10,12 | 9,78 | 9,96 | 0,53% | 15.214,00 |
| 22.07.2025 | 9,71 | 9,97 | 9,46 | 9,91 | 3,82% | 7.990,00 |
| 21.07.2025 | 9,57 | 9,69 | 9,45 | 9,54 | -0,76% | 15.531,00 |
| 18.07.2025 | 9,55 | 9,71 | 9,41 | 9,62 | 1,37% | 7.904,00 |
| 17.07.2025 | 9,47 | 9,77 | 9,34 | 9,49 | 0,01% | 9.659,00 |
| 16.07.2025 | 9,84 | 9,94 | 9,22 | 9,49 | -6,43% | 14.289,00 |
| 15.07.2025 | 9,25 | 10,41 | 9,25 | 10,14 | 11,27% | 16.576,00 |
| 14.07.2025 | 9,29 | 9,30 | 9,10 | 9,11 | -2,03% | 5.146,00 |
| 11.07.2025 | 9,48 | 9,57 | 9,19 | 9,30 | -0,96% | 4.842,00 |
| 10.07.2025 | 9,50 | 9,50 | 9,30 | 9,39 | -1,09% | 1.280,00 |
| 09.07.2025 | 9,70 | 9,70 | 9,40 | 9,49 | -2,12% | 3.013,00 |
| 08.07.2025 | 9,50 | 9,73 | 9,50 | 9,70 | 3,02% | 15.257,00 |
| 07.07.2025 | 9,28 | 9,62 | 9,28 | 9,42 | 0,60% | 8.305,00 |
| 04.07.2025 | 9,32 | 9,36 | 9,20 | 9,36 | 1,17% | 370,00 |
| 03.07.2025 | 9,22 | 9,46 | 9,04 | 9,25 | -0,49% | 5.057,00 |
| 02.07.2025 | 9,15 | 9,40 | 9,05 | 9,30 | 1,07% | 7.099,00 |
| 01.07.2025 | 9,12 | 9,26 | 9,08 | 9,20 | 0,21% | 7.694,00 |
| 30.06.2025 | 9,19 | 9,32 | 9,10 | 9,18 | -2,42% | 24.026,00 |
| 27.06.2025 | 9,19 | 9,46 | 9,10 | 9,41 | -0,34% | 6.643,00 |
| 26.06.2025 | 9,44 | 9,44 | 9,25 | 9,44 | 1,45% | 1.735,00 |
| 25.06.2025 | 9,30 | 9,45 | 9,29 | 9,31 | -1,22% | 3.098,00 |
| 24.06.2025 | 9,17 | 9,48 | 9,06 | 9,42 | 2,20% | 2.627,00 |
| 23.06.2025 | 9,11 | 9,38 | 9,10 | 9,22 | -0,24% | 8.557,00 |
| 20.06.2025 | 9,22 | 9,31 | 9,13 | 9,24 | 1,53% | 2.978,00 |
| 19.06.2025 | 9,13 | 9,13 | 9,10 | 9,10 | -2,25% | 4.213,00 |
| 18.06.2025 | 9,22 | 9,31 | 9,14 | 9,31 | 0,74% | 5.096,00 |
| 17.06.2025 | 9,52 | 9,52 | 9,24 | 9,24 | -2,22% | 4.724,00 |
| 16.06.2025 | 9,46 | 9,52 | 9,26 | 9,45 | 1,30% | 4.923,00 |
| 13.06.2025 | 9,45 | 9,50 | 9,33 | 9,33 | -0,44% | 7.613,00 |
| 12.06.2025 | 9,63 | 9,63 | 9,22 | 9,37 | -2,54% | 10.760,00 |
| 11.06.2025 | 9,60 | 9,80 | 9,52 | 9,62 | -0,29% | 1.590,00 |
| 10.06.2025 | 9,62 | 9,87 | 9,50 | 9,64 | -0,77% | 21.540,00 |
| 09.06.2025 | 9,66 | 9,72 | 9,45 | 9,72 | 3,43% | 23.933,00 |
| 06.06.2025 | 9,29 | 9,40 | 9,20 | 9,40 | -0,29% | 1.619,00 |
| 05.06.2025 | 9,40 | 9,53 | 9,20 | 9,42 | 1,32% | 2.629,00 |
| 04.06.2025 | 9,20 | 9,40 | 9,20 | 9,30 | 0,86% | 4.697,00 |
| 03.06.2025 | 9,26 | 9,34 | 9,06 | 9,22 | -0,15% | 9.471,00 |
| 02.06.2025 | 9,12 | 9,24 | 9,00 | 9,24 | -0,22% | 8.887,00 |
| 30.05.2025 | 9,17 | 9,34 | 9,00 | 9,26 | -1,07% | 12.582,00 |
| 29.05.2025 | 9,47 | 9,65 | 9,22 | 9,36 | -1,52% | 4.761,00 |