9,634€
-1,27%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 9,55 | 9,76 | 9,51 | 9,60 | -1,70% | 5.668,00 |
| 24.09.2026 | 9,67 | 9,77 | 9,61 | 9,77 | -1,15% | 8.608,00 |
| 23.09.2026 | 9,97 | 9,97 | 9,76 | 9,88 | -3,01% | 2.217,00 |
| 22.09.2026 | 10,06 | 10,19 | 9,87 | 10,19 | 1,01% | 10.503,00 |
| 21.09.2026 | 9,74 | 10,09 | 9,74 | 10,09 | 1,88% | 1.913,00 |
| 18.09.2026 | 9,84 | 9,96 | 9,77 | 9,90 | 0,40% | 6.761,00 |
| 17.09.2026 | 9,70 | 9,90 | 9,61 | 9,86 | 1,66% | 6.078,00 |
| 16.09.2026 | 9,76 | 9,80 | 9,68 | 9,70 | -1,94% | 9.387,00 |
| 15.09.2026 | 9,90 | 9,90 | 9,78 | 9,89 | -0,12% | 3.571,00 |
| 14.09.2026 | 9,90 | 9,95 | 9,82 | 9,90 | 0,04% | 14.037,00 |
| 11.09.2026 | 9,80 | 10,16 | 9,77 | 9,90 | 1,22% | 13.803,00 |
| 10.09.2026 | 9,87 | 9,89 | 9,70 | 9,78 | -0,70% | 3.508,00 |
| 09.09.2026 | 10,11 | 10,19 | 9,82 | 9,85 | -0,96% | 9.121,00 |
| 08.09.2026 | 9,89 | 10,00 | 9,80 | 9,95 | -2,44% | 19.335,00 |
| 07.09.2026 | 10,09 | 10,30 | 10,00 | 10,19 | -2,82% | 11.191,00 |
| 04.09.2026 | 10,47 | 10,59 | 10,37 | 10,49 | 2,04% | 4.322,00 |
| 03.09.2026 | 10,15 | 10,37 | 10,02 | 10,28 | 0,78% | 8.188,00 |
| 02.09.2026 | 10,12 | 10,27 | 10,02 | 10,20 | -1,03% | 10.351,00 |
| 01.09.2026 | 10,30 | 10,46 | 10,18 | 10,31 | -0,85% | 7.083,00 |
| 31.08.2026 | 10,51 | 10,61 | 10,39 | 10,39 | -0,46% | 8.837,00 |
| 28.08.2026 | 10,50 | 10,58 | 10,39 | 10,44 | 1,12% | 16.370,00 |
| 27.08.2026 | 10,56 | 10,56 | 10,33 | 10,33 | 2,93% | 10.961,00 |
| 26.08.2026 | 10,00 | 10,06 | 9,88 | 10,03 | 1,32% | 13.685,00 |
| 25.08.2026 | 9,79 | 10,03 | 9,79 | 9,90 | -0,24% | 5.451,00 |
| 24.08.2026 | 9,79 | 9,98 | 9,74 | 9,93 | -2,41% | 17.041,00 |
| 21.08.2026 | 10,09 | 10,23 | 9,98 | 10,17 | 2,72% | 12.494,00 |
| 20.08.2026 | 10,10 | 10,23 | 9,80 | 9,90 | -0,88% | 16.640,00 |
| 19.08.2026 | 9,83 | 10,03 | 9,70 | 9,99 | -0,10% | 121.418,00 |
| 18.08.2026 | 11,03 | 11,47 | 9,81 | 10,00 | -11,29% | 107.033,00 |
| 17.08.2026 | 11,13 | 11,28 | 11,03 | 11,27 | -0,67% | 20.576,00 |
| 14.08.2026 | 11,22 | 11,36 | 11,09 | 11,35 | -0,42% | 9.200,00 |
| 13.08.2026 | 11,57 | 11,57 | 11,20 | 11,40 | -0,04% | 18.424,00 |
| 12.08.2026 | 11,31 | 11,46 | 11,25 | 11,40 | -1,11% | 6.777,00 |
| 11.08.2026 | 11,62 | 11,70 | 11,52 | 11,53 | -4,38% | 23.225,00 |
| 10.08.2026 | 11,79 | 12,06 | 11,70 | 12,06 | 1,57% | 5.991,00 |
| 07.08.2026 | 11,86 | 12,08 | 11,74 | 11,87 | 0,22% | 6.900,00 |
| 06.08.2026 | 11,82 | 11,96 | 11,70 | 11,84 | -0,92% | 4.070,00 |
| 05.08.2026 | 12,28 | 12,38 | 11,95 | 11,95 | -2,43% | 9.272,00 |
| 04.08.2026 | 12,22 | 12,26 | 12,05 | 12,25 | -0,23% | 1.831,00 |
| 03.08.2026 | 12,10 | 12,28 | 12,10 | 12,28 | 3,37% | 6.018,00 |
| 31.07.2026 | 11,76 | 11,88 | 11,68 | 11,88 | 1,16% | 1.315,00 |
| 30.07.2026 | 11,40 | 11,74 | 11,26 | 11,74 | 3,00% | 10.821,00 |
| 29.07.2026 | 11,52 | 11,60 | 11,40 | 11,40 | -1,79% | 3.609,00 |
| 28.07.2026 | 11,35 | 11,68 | 11,24 | 11,61 | -0,26% | 30.330,00 |
| 27.07.2026 | 11,60 | 11,76 | 11,50 | 11,64 | -0,85% | 19.441,00 |
| 24.07.2026 | 11,66 | 11,80 | 11,66 | 11,74 | 0,32% | 2.348,00 |
| 23.07.2026 | 11,94 | 11,99 | 11,68 | 11,70 | -0,85% | 1.593,00 |
| 22.07.2026 | 11,71 | 11,90 | 11,68 | 11,80 | -0,41% | 2.217,00 |
| 21.07.2026 | 11,90 | 12,10 | 11,85 | 11,85 | -2,87% | 2.342,00 |
| 20.07.2026 | 12,26 | 12,30 | 12,10 | 12,20 | 2,28% | 23.955,00 |
| 17.07.2026 | 11,83 | 12,01 | 11,75 | 11,93 | -3,06% | 26.030,00 |
| 16.07.2026 | 12,48 | 12,54 | 12,30 | 12,30 | 1,79% | 4.163,00 |
| 15.07.2026 | 12,00 | 12,47 | 11,97 | 12,09 | -0,90% | 7.746,00 |
| 14.07.2026 | 11,90 | 12,20 | 11,78 | 12,20 | -3,02% | 10.167,00 |
| 13.07.2026 | 12,84 | 12,90 | 12,58 | 12,58 | -1,61% | 7.286,00 |
| 10.07.2026 | 13,05 | 13,05 | 12,78 | 12,78 | 0,11% | 7.508,00 |
| 09.07.2026 | 12,70 | 12,85 | 12,61 | 12,77 | -0,23% | 5.543,00 |
| 08.07.2026 | 13,00 | 13,29 | 12,49 | 12,80 | 5,25% | 9.422,00 |
| 07.07.2026 | 12,31 | 12,40 | 12,04 | 12,16 | -2,70% | 5.057,00 |
| 06.07.2026 | 12,29 | 12,60 | 12,22 | 12,50 | -2,97% | 6.288,00 |
| 03.07.2026 | 12,39 | 12,90 | 12,16 | 12,88 | 3,06% | 3.310,00 |
| 02.07.2026 | 12,37 | 12,51 | 12,32 | 12,50 | -3,49% | 19.879,00 |
| 01.07.2026 | 12,43 | 13,10 | 12,32 | 12,95 | 3,83% | 13.239,00 |
| 30.06.2026 | 12,33 | 12,59 | 12,19 | 12,47 | 2,84% | 8.740,00 |
| 29.06.2026 | 11,74 | 12,15 | 11,58 | 12,13 | 7,29% | 19.171,00 |
| 26.06.2026 | 11,07 | 11,35 | 10,72 | 11,31 | -2,21% | 180.590,00 |
| 25.06.2026 | 11,62 | 11,74 | 11,38 | 11,56 | -2,03% | 14.745,00 |
| 24.06.2026 | 11,97 | 12,10 | 11,76 | 11,80 | -3,06% | 10.534,00 |
| 23.06.2026 | 11,83 | 12,17 | 11,67 | 12,17 | -1,82% | 5.796,00 |
| 22.06.2026 | 12,13 | 12,40 | 12,02 | 12,40 | -0,27% | 10.122,00 |
| 19.06.2026 | 12,19 | 12,43 | 12,05 | 12,43 | 1,52% | 5.473,00 |
| 18.06.2026 | 12,30 | 12,39 | 12,16 | 12,25 | 0,39% | 4.400,00 |
| 17.06.2026 | 12,35 | 12,35 | 12,11 | 12,20 | 0,15% | 10.100,00 |
| 16.06.2026 | 12,27 | 12,35 | 12,08 | 12,18 | -4,00% | 5.693,00 |
| 15.06.2026 | 12,71 | 12,78 | 12,52 | 12,69 | 2,60% | 8.282,00 |
| 12.06.2026 | 12,73 | 12,79 | 12,25 | 12,37 | -0,99% | 7.222,00 |
| 11.06.2026 | 12,40 | 12,57 | 12,30 | 12,49 | -0,86% | 10.290,00 |
| 10.06.2026 | 12,71 | 13,10 | 12,50 | 12,60 | -2,79% | 6.057,00 |
| 09.06.2026 | 12,90 | 13,12 | 12,62 | 12,96 | 0,43% | 4.636,00 |
| 08.06.2026 | 12,76 | 13,20 | 12,60 | 12,91 | -0,65% | 50.919,00 |
| 05.06.2026 | 14,04 | 14,04 | 12,85 | 12,99 | -9,50% | 11.460,00 |
| 04.06.2026 | 14,24 | 14,35 | 14,07 | 14,35 | 0,29% | 2.069,00 |
| 03.06.2026 | 14,68 | 14,68 | 14,31 | 14,31 | -1,88% | 5.256,00 |
| 02.06.2026 | 14,44 | 14,83 | 14,40 | 14,59 | 3,08% | 11.487,00 |
| 01.06.2026 | 14,29 | 14,37 | 14,08 | 14,15 | -1,41% | 12.539,00 |
| 29.05.2026 | 14,47 | 14,68 | 14,18 | 14,35 | 2,37% | 5.952,00 |
| 28.05.2026 | 13,66 | 14,10 | 13,62 | 14,02 | 0,86% | 5.806,00 |
| 27.05.2026 | 14,00 | 14,25 | 13,65 | 13,90 | 0,68% | 34.018,00 |
| 26.05.2026 | 14,00 | 14,10 | 13,48 | 13,81 | -1,02% | 7.167,00 |
| 25.05.2026 | 13,76 | 13,95 | 13,65 | 13,95 | 1,91% | 2.837,00 |
| 22.05.2026 | 14,17 | 14,17 | 13,50 | 13,69 | -2,62% | 14.054,00 |
| 21.05.2026 | 14,34 | 14,34 | 13,74 | 14,05 | -2,67% | 10.631,00 |
| 20.05.2026 | 14,70 | 14,85 | 14,05 | 14,44 | -4,27% | 11.840,00 |
| 19.05.2026 | 14,81 | 15,17 | 14,81 | 15,08 | 0,56% | 13.293,00 |
| 18.05.2026 | 14,98 | 15,48 | 14,65 | 15,00 | 3,79% | 10.925,00 |
| 15.05.2026 | 15,00 | 15,01 | 14,31 | 14,45 | -5,49% | 16.786,00 |
| 14.05.2026 | 15,34 | 15,53 | 15,20 | 15,29 | -3,91% | 3.089,00 |
| 13.05.2026 | 14,94 | 16,13 | 14,76 | 15,91 | 9,51% | 24.148,00 |
| 12.05.2026 | 15,24 | 15,36 | 14,43 | 14,53 | -6,85% | 8.953,00 |
| 11.05.2026 | 15,18 | 15,90 | 15,18 | 15,60 | 4,52% | 20.113,00 |