14,069€
0,11%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 14,11 | 14,17 | 14,09 | 14,10 | 0,29% | 35,00 |
| 21.05.2026 | 14,34 | 14,34 | 13,74 | 14,05 | -2,67% | 10.631,00 |
| 20.05.2026 | 14,70 | 14,85 | 14,05 | 14,44 | -4,27% | 11.840,00 |
| 19.05.2026 | 14,81 | 15,17 | 14,81 | 15,08 | 0,56% | 13.293,00 |
| 18.05.2026 | 14,98 | 15,48 | 14,65 | 15,00 | 3,79% | 10.925,00 |
| 15.05.2026 | 15,00 | 15,01 | 14,31 | 14,45 | -5,49% | 16.786,00 |
| 14.05.2026 | 15,34 | 15,53 | 15,20 | 15,29 | -3,91% | 3.089,00 |
| 13.05.2026 | 14,94 | 16,13 | 14,76 | 15,91 | 9,51% | 24.148,00 |
| 12.05.2026 | 15,24 | 15,36 | 14,43 | 14,53 | -6,85% | 8.953,00 |
| 11.05.2026 | 15,18 | 15,90 | 15,18 | 15,60 | 4,52% | 20.113,00 |
| 08.05.2026 | 15,41 | 15,80 | 14,60 | 14,93 | -0,11% | 26.714,00 |
| 07.05.2026 | 14,94 | 14,99 | 14,45 | 14,94 | -0,19% | 7.970,00 |
| 06.05.2026 | 14,31 | 14,97 | 14,24 | 14,97 | 11,53% | 11.721,00 |
| 05.05.2026 | 13,63 | 13,79 | 13,42 | 13,42 | -1,81% | 11.903,00 |
| 04.05.2026 | 13,51 | 13,70 | 13,30 | 13,67 | 2,17% | 6.757,00 |
| 30.04.2026 | 12,97 | 13,38 | 12,90 | 13,38 | 4,30% | 2.191,00 |
| 29.04.2026 | 12,98 | 13,15 | 12,77 | 12,83 | -3,51% | 5.526,00 |
| 28.04.2026 | 13,61 | 13,61 | 13,27 | 13,29 | -1,98% | 3.444,00 |
| 27.04.2026 | 13,77 | 13,77 | 13,54 | 13,56 | -1,58% | 6.533,00 |
| 24.04.2026 | 13,30 | 13,78 | 12,91 | 13,78 | 6,90% | 13.039,00 |
| 23.04.2026 | 13,21 | 13,21 | 12,89 | 12,89 | -1,69% | 6.581,00 |
| 22.04.2026 | 13,10 | 13,24 | 13,10 | 13,11 | 0,63% | 874,00 |
| 21.04.2026 | 13,55 | 13,56 | 13,03 | 13,03 | -3,75% | 4.411,00 |
| 20.04.2026 | 13,38 | 13,54 | 13,15 | 13,54 | 0,98% | 7.826,00 |
| 17.04.2026 | 13,25 | 13,46 | 13,17 | 13,41 | -0,39% | 54.634,00 |
| 16.04.2026 | 13,28 | 13,46 | 13,10 | 13,46 | 6,37% | 8.775,00 |
| 15.04.2026 | 12,31 | 12,83 | 12,31 | 12,65 | 0,52% | 15.517,00 |
| 14.04.2026 | 12,12 | 12,67 | 12,00 | 12,59 | 6,82% | 15.924,00 |
| 13.04.2026 | 11,59 | 11,99 | 11,58 | 11,78 | 1,76% | 5.983,00 |
| 10.04.2026 | 11,95 | 11,95 | 11,58 | 11,58 | 0,35% | 3.692,00 |
| 09.04.2026 | 12,10 | 12,12 | 11,47 | 11,54 | -5,44% | 12.318,00 |
| 08.04.2026 | 12,16 | 12,36 | 12,15 | 12,20 | 2,54% | 10.080,00 |
| 07.04.2026 | 11,92 | 12,15 | 11,68 | 11,90 | -0,20% | 16.298,00 |
| 02.04.2026 | 11,96 | 12,02 | 11,80 | 11,92 | -0,82% | 4.162,00 |
| 01.04.2026 | 12,26 | 12,26 | 12,02 | 12,02 | 0,35% | 2.380,00 |
| 31.03.2026 | 11,61 | 11,98 | 11,60 | 11,98 | 3,54% | 8.218,00 |
| 30.03.2026 | 11,68 | 11,91 | 11,56 | 11,57 | -1,95% | 8.090,00 |
| 27.03.2026 | 12,05 | 12,05 | 11,78 | 11,80 | -0,84% | 5.120,00 |
| 26.03.2026 | 12,20 | 12,20 | 11,90 | 11,90 | -4,59% | 20.894,00 |
| 25.03.2026 | 12,27 | 12,48 | 12,15 | 12,47 | 2,60% | 4.791,00 |
| 24.03.2026 | 12,15 | 12,38 | 12,15 | 12,16 | -1,87% | 4.077,00 |
| 23.03.2026 | 12,14 | 12,50 | 12,00 | 12,39 | 1,28% | 12.275,00 |
| 20.03.2026 | 12,63 | 12,88 | 12,23 | 12,23 | -4,00% | 10.914,00 |
| 19.03.2026 | 13,19 | 13,19 | 12,74 | 12,74 | -4,08% | 16.114,00 |
| 18.03.2026 | 13,43 | 13,51 | 13,27 | 13,28 | 1,47% | 9.813,00 |
| 17.03.2026 | 13,34 | 13,50 | 13,08 | 13,09 | -1,55% | 5.443,00 |
| 16.03.2026 | 13,61 | 13,75 | 13,20 | 13,30 | -2,74% | 7.360,00 |
| 13.03.2026 | 13,60 | 13,82 | 13,30 | 13,67 | 3,11% | 6.134,00 |
| 12.03.2026 | 13,23 | 13,61 | 13,10 | 13,26 | -0,69% | 33.989,00 |
| 11.03.2026 | 13,55 | 13,61 | 13,20 | 13,35 | -1,30% | 14.810,00 |
| 10.03.2026 | 13,13 | 13,88 | 13,13 | 13,53 | 3,41% | 11.128,00 |
| 09.03.2026 | 12,83 | 13,15 | 12,78 | 13,08 | 1,47% | 10.254,00 |
| 06.03.2026 | 13,07 | 13,24 | 12,78 | 12,89 | 0,44% | 7.905,00 |
| 05.03.2026 | 12,80 | 13,06 | 12,73 | 12,84 | 0,91% | 12.766,00 |
| 04.03.2026 | 12,74 | 12,99 | 12,70 | 12,72 | 0,30% | 16.211,00 |
| 03.03.2026 | 13,02 | 13,02 | 12,39 | 12,68 | -3,69% | 10.790,00 |
| 02.03.2026 | 12,97 | 13,17 | 12,72 | 13,17 | -0,23% | 11.200,00 |
| 27.02.2026 | 13,53 | 13,53 | 13,10 | 13,20 | -0,72% | 7.790,00 |
| 26.02.2026 | 13,56 | 13,75 | 13,01 | 13,29 | -4,35% | 47.234,00 |
| 25.02.2026 | 13,83 | 14,10 | 13,80 | 13,90 | -0,24% | 18.010,00 |
| 24.02.2026 | 14,02 | 14,16 | 13,87 | 13,93 | -2,35% | 16.885,00 |
| 23.02.2026 | 14,26 | 14,45 | 14,16 | 14,27 | -0,63% | 13.598,00 |
| 20.02.2026 | 14,04 | 14,36 | 14,01 | 14,36 | 0,07% | 7.274,00 |
| 19.02.2026 | 14,50 | 14,78 | 14,06 | 14,35 | -2,39% | 10.393,00 |
| 18.02.2026 | 14,60 | 14,78 | 14,50 | 14,70 | -0,68% | 6.050,00 |
| 17.02.2026 | 14,85 | 14,85 | 14,55 | 14,80 | 1,70% | 4.924,00 |
| 16.02.2026 | 14,71 | 14,85 | 14,55 | 14,55 | 0,30% | 10.538,00 |
| 13.02.2026 | 14,50 | 14,64 | 14,02 | 14,51 | 0,75% | 12.057,00 |
| 12.02.2026 | 15,05 | 15,05 | 14,23 | 14,40 | -5,78% | 21.721,00 |
| 11.02.2026 | 15,41 | 15,57 | 14,92 | 15,28 | -1,95% | 9.345,00 |
| 10.02.2026 | 15,35 | 15,71 | 15,35 | 15,59 | 2,07% | 6.506,00 |
| 09.02.2026 | 15,40 | 15,56 | 14,98 | 15,27 | -0,91% | 6.699,00 |
| 06.02.2026 | 15,00 | 15,42 | 14,90 | 15,41 | 5,74% | 7.878,00 |
| 05.02.2026 | 15,06 | 15,51 | 14,58 | 14,58 | 0,83% | 14.775,00 |
| 04.02.2026 | 15,00 | 15,00 | 14,37 | 14,46 | -4,14% | 44.510,00 |
| 03.02.2026 | 15,40 | 15,57 | 15,00 | 15,08 | -3,01% | 21.049,00 |
| 02.02.2026 | 15,78 | 15,98 | 15,45 | 15,55 | -4,18% | 25.311,00 |
| 30.01.2026 | 16,39 | 16,52 | 16,22 | 16,23 | -0,88% | 6.014,00 |
| 29.01.2026 | 16,75 | 16,85 | 16,00 | 16,37 | -0,64% | 15.248,00 |
| 28.01.2026 | 16,70 | 16,81 | 16,41 | 16,48 | 0,44% | 3.784,00 |
| 27.01.2026 | 16,80 | 16,92 | 16,40 | 16,40 | 0,63% | 5.060,00 |
| 26.01.2026 | 16,80 | 16,86 | 16,30 | 16,30 | -5,20% | 13.649,00 |
| 23.01.2026 | 17,35 | 17,63 | 17,12 | 17,20 | -0,70% | 6.572,00 |
| 22.01.2026 | 17,33 | 17,75 | 17,10 | 17,32 | -0,45% | 16.484,00 |
| 21.01.2026 | 16,71 | 17,50 | 16,70 | 17,40 | 7,32% | 19.485,00 |
| 20.01.2026 | 16,23 | 16,50 | 15,88 | 16,21 | 0,71% | 21.522,00 |
| 19.01.2026 | 16,14 | 16,30 | 16,02 | 16,10 | 0,61% | 12.171,00 |
| 16.01.2026 | 16,05 | 16,22 | 15,66 | 16,00 | -0,17% | 19.784,00 |
| 15.01.2026 | 16,11 | 16,42 | 15,95 | 16,03 | -0,53% | 14.824,00 |
| 14.01.2026 | 15,97 | 16,40 | 15,91 | 16,11 | 0,45% | 8.073,00 |
| 13.01.2026 | 15,77 | 16,18 | 15,61 | 16,04 | -2,46% | 17.419,00 |
| 12.01.2026 | 15,77 | 16,48 | 15,70 | 16,44 | 6,85% | 28.079,00 |
| 09.01.2026 | 15,19 | 15,47 | 15,03 | 15,39 | -0,58% | 16.631,00 |
| 08.01.2026 | 15,48 | 15,62 | 15,10 | 15,48 | -2,01% | 26.917,00 |
| 07.01.2026 | 15,74 | 16,14 | 15,55 | 15,80 | 1,01% | 11.440,00 |
| 06.01.2026 | 16,01 | 16,33 | 15,40 | 15,64 | -1,93% | 16.222,00 |
| 05.01.2026 | 15,88 | 15,95 | 15,42 | 15,95 | -0,91% | 69.394,00 |
| 02.01.2026 | 15,56 | 16,09 | 15,21 | 16,09 | 14,89% | 78.075,00 |
| 30.12.2025 | 13,92 | 14,24 | 13,92 | 14,01 | 4,23% | 20.600,00 |
| 29.12.2025 | 13,10 | 13,44 | 12,82 | 13,44 | 2,91% | 22.519,00 |