57,710€
-1,23%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 57,32 | 58,20 | 57,30 | 57,62 | -1,39% | 1,00 |
| 27.03.2026 | 60,95 | 60,99 | 58,16 | 58,43 | 3,31% | - |
| 26.03.2026 | 56,66 | 56,66 | 56,56 | 56,56 | -0,84% | 21,00 |
| 25.03.2026 | 56,70 | 57,04 | 56,70 | 57,04 | -0,90% | 12,00 |
| 24.03.2026 | 58,28 | 58,28 | 57,56 | 57,56 | -8,02% | 17,00 |
| 23.03.2026 | 61,36 | 62,58 | 60,22 | 62,58 | 1,46% | 27,00 |
| 20.03.2026 | 62,68 | 62,68 | 61,68 | 61,68 | -2,53% | 37,00 |
| 19.03.2026 | 63,28 | 63,28 | 63,28 | 63,28 | -1,65% | 1,00 |
| 18.03.2026 | 70,20 | 70,20 | 64,34 | 64,34 | -7,74% | 120,00 |
| 17.03.2026 | 71,32 | 71,32 | 69,74 | 69,74 | -2,62% | 13,00 |
| 16.03.2026 | 71,96 | 71,96 | 71,62 | 71,62 | -0,25% | 2,00 |
| 13.03.2026 | 71,80 | 71,80 | 71,80 | 71,80 | 1,28% | 2,00 |
| 12.03.2026 | 71,26 | 72,62 | 70,77 | 70,89 | -1,31% | - |
| 11.03.2026 | 70,01 | 71,96 | 69,76 | 71,83 | 3,32% | - |
| 10.03.2026 | 71,36 | 71,36 | 69,52 | 69,52 | -5,29% | 24,00 |
| 09.03.2026 | 73,02 | 73,40 | 73,02 | 73,40 | -1,48% | 108,00 |
| 06.03.2026 | 75,64 | 75,64 | 74,50 | 74,50 | -0,48% | 28,00 |
| 05.03.2026 | 75,68 | 76,14 | 74,86 | 74,86 | 0,65% | 217,00 |
| 04.03.2026 | 74,92 | 74,92 | 73,76 | 74,38 | 2,28% | 588,00 |
| 03.03.2026 | 72,96 | 72,96 | 71,52 | 72,72 | -0,27% | 21,00 |
| 02.03.2026 | 73,00 | 73,00 | 70,92 | 72,92 | 1,36% | 559,00 |
| 27.02.2026 | 72,00 | 72,00 | 71,94 | 71,94 | 0,45% | 16,00 |
| 26.02.2026 | 69,22 | 71,81 | 69,20 | 71,62 | 3,95% | - |
| 25.02.2026 | 71,02 | 71,02 | 68,90 | 68,90 | -2,57% | 93,00 |
| 24.02.2026 | 71,24 | 73,06 | 70,72 | 70,72 | -1,39% | 66,00 |
| 23.02.2026 | 72,86 | 73,60 | 71,48 | 71,72 | -1,13% | 237,00 |
| 20.02.2026 | 72,26 | 73,32 | 71,96 | 72,54 | 1,91% | 476,00 |
| 19.02.2026 | 71,00 | 71,18 | 69,58 | 71,18 | 1,01% | 231,00 |
| 18.02.2026 | 70,11 | 71,18 | 69,46 | 70,47 | -0,73% | - |
| 17.02.2026 | 71,74 | 72,90 | 70,36 | 70,99 | -1,36% | - |
| 16.02.2026 | 71,93 | 72,21 | 71,87 | 71,97 | -0,64% | - |
| 13.02.2026 | 71,72 | 72,93 | 71,51 | 72,43 | -1,46% | - |
| 12.02.2026 | 73,08 | 73,50 | 73,08 | 73,50 | -5,04% | 80,00 |
| 11.02.2026 | 80,04 | 80,04 | 77,40 | 77,40 | -2,17% | 285,00 |
| 10.02.2026 | 79,12 | 79,12 | 79,12 | 79,12 | 4,11% | 218,00 |
| 09.02.2026 | 76,06 | 76,06 | 76,00 | 76,00 | 0,98% | 69,00 |
| 06.02.2026 | 73,26 | 75,26 | 73,26 | 75,26 | 7,82% | 74,00 |
| 05.02.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,22% | 70,00 |
| 04.02.2026 | 67,00 | 70,36 | 66,89 | 69,65 | 4,93% | - |
| 03.02.2026 | 69,62 | 69,62 | 66,38 | 66,38 | -7,03% | 255,00 |
| 02.02.2026 | 69,72 | 71,64 | 69,24 | 71,40 | 1,19% | 771,00 |
| 30.01.2026 | 70,10 | 70,56 | 70,10 | 70,56 | 3,34% | 299,00 |
| 29.01.2026 | 69,74 | 69,74 | 68,28 | 68,28 | -3,37% | 183,00 |
| 28.01.2026 | 70,66 | 70,66 | 70,66 | 70,66 | 1,41% | 71,00 |
| 27.01.2026 | 69,68 | 69,68 | 69,68 | 69,68 | 0,37% | 14,00 |
| 26.01.2026 | 70,44 | 70,44 | 68,90 | 69,42 | -0,43% | 384,00 |
| 23.01.2026 | 69,72 | 69,72 | 69,72 | 69,72 | -0,83% | 1,00 |
| 22.01.2026 | 69,47 | 71,13 | 69,40 | 70,30 | 2,18% | - |
| 21.01.2026 | 67,95 | 71,08 | 67,49 | 68,80 | 1,33% | - |
| 20.01.2026 | 71,02 | 71,02 | 67,90 | 67,90 | -5,43% | 167,00 |
| 19.01.2026 | 71,94 | 71,94 | 71,80 | 71,80 | -0,36% | 49,00 |
| 16.01.2026 | 73,22 | 73,24 | 71,73 | 72,06 | -1,37% | - |
| 15.01.2026 | 71,87 | 73,99 | 71,85 | 73,06 | 2,27% | - |
| 14.01.2026 | 72,88 | 72,88 | 71,44 | 71,44 | -1,16% | 18,00 |
| 13.01.2026 | 73,24 | 73,24 | 72,28 | 72,28 | -2,72% | 5,00 |
| 12.01.2026 | 73,64 | 74,30 | 73,64 | 74,30 | -0,40% | 101,00 |
| 09.01.2026 | 74,44 | 74,60 | 74,44 | 74,60 | 2,87% | 11,00 |
| 08.01.2026 | 73,92 | 73,92 | 72,52 | 72,52 | -1,65% | 157,00 |
| 07.01.2026 | 76,06 | 76,06 | 73,74 | 73,74 | -1,21% | 109,00 |
| 06.01.2026 | 72,32 | 74,64 | 72,32 | 74,64 | 2,47% | 35,00 |
| 05.01.2026 | 72,84 | 72,84 | 72,84 | 72,84 | 1,93% | 15,00 |
| 02.01.2026 | 70,06 | 72,20 | 70,04 | 71,46 | 1,62% | 652,00 |
| 30.12.2025 | 70,32 | 70,32 | 70,32 | 70,32 | 0,11% | 2,00 |
| 29.12.2025 | 70,24 | 70,24 | 70,24 | 70,24 | 4,68% | 7,00 |
| 23.12.2025 | 67,10 | 67,10 | 67,10 | 67,10 | -0,21% | 70,00 |
| 22.12.2025 | 67,02 | 67,24 | 67,02 | 67,24 | -0,36% | 14,00 |
| 19.12.2025 | 66,66 | 67,48 | 66,66 | 67,48 | 1,87% | 76,00 |
| 18.12.2025 | 67,68 | 68,32 | 66,24 | 66,24 | -3,83% | 133,00 |
| 17.12.2025 | 68,03 | 70,14 | 67,61 | 68,88 | 3,14% | - |
| 16.12.2025 | 66,78 | 66,78 | 66,78 | 66,78 | -3,50% | 20,00 |
| 15.12.2025 | 70,02 | 70,02 | 69,20 | 69,20 | -2,01% | 82,00 |
| 12.12.2025 | 72,92 | 72,99 | 70,46 | 70,62 | -3,29% | - |
| 11.12.2025 | 73,98 | 73,98 | 72,22 | 73,02 | 1,05% | 35,00 |
| 10.12.2025 | 72,26 | 72,26 | 72,26 | 72,26 | -0,66% | 18,00 |
| 09.12.2025 | 71,28 | 72,74 | 71,28 | 72,74 | 1,10% | 71,00 |
| 08.12.2025 | 73,87 | 73,95 | 71,79 | 71,95 | -1,49% | - |
| 05.12.2025 | 73,04 | 73,04 | 73,04 | 73,04 | -1,42% | 20,00 |
| 04.12.2025 | 76,17 | 76,17 | 74,04 | 74,09 | -2,99% | - |
| 03.12.2025 | 76,70 | 77,10 | 75,98 | 76,37 | -0,82% | - |
| 02.12.2025 | 77,74 | 77,74 | 77,00 | 77,00 | 3,62% | 43,00 |
| 01.12.2025 | 74,35 | 75,78 | 73,65 | 74,31 | -0,60% | - |
| 28.11.2025 | 75,05 | 75,19 | 74,06 | 74,76 | -0,05% | - |
| 27.11.2025 | 74,88 | 74,96 | 74,80 | 74,80 | -0,11% | - |
| 26.11.2025 | 74,88 | 74,88 | 74,88 | 74,88 | 1,88% | 8,00 |
| 25.11.2025 | 71,96 | 73,50 | 71,96 | 73,50 | -0,43% | 61,00 |
| 24.11.2025 | 73,82 | 73,82 | 73,82 | 73,82 | 0,93% | 1,00 |
| 21.11.2025 | 71,42 | 73,82 | 71,20 | 73,14 | 0,15% | - |
| 20.11.2025 | 73,20 | 73,26 | 73,03 | 73,03 | 0,68% | - |
| 19.11.2025 | 75,93 | 76,39 | 72,54 | 72,54 | -4,65% | - |
| 18.11.2025 | 76,01 | 76,64 | 75,65 | 76,08 | 0,77% | - |
| 17.11.2025 | 75,50 | 75,50 | 75,50 | 75,50 | -2,05% | 11,00 |
| 14.11.2025 | 77,71 | 78,51 | 76,32 | 77,08 | -0,67% | - |
| 13.11.2025 | 79,24 | 79,30 | 77,57 | 77,60 | -2,04% | - |
| 12.11.2025 | 77,62 | 79,95 | 77,55 | 79,22 | 1,73% | - |
| 11.11.2025 | 79,16 | 79,21 | 77,70 | 77,87 | -1,53% | - |
| 10.11.2025 | 79,08 | 79,08 | 79,08 | 79,08 | 1,10% | 13,00 |
| 07.11.2025 | 78,22 | 78,22 | 78,22 | 78,22 | -1,06% | 7,00 |
| 06.11.2025 | 82,44 | 83,22 | 78,81 | 79,06 | -3,47% | - |
| 05.11.2025 | 81,94 | 81,94 | 81,90 | 81,90 | -0,91% | 6,00 |
| 04.11.2025 | 84,46 | 85,66 | 82,01 | 82,65 | -3,74% | - |