98,750€
-8,56%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 105,00 | 106,00 | 101,50 | 102,50 | -5,09% | - |
| 01.07.2026 | 107,00 | 108,00 | 107,00 | 108,00 | 3,85% | 12,00 |
| 30.06.2026 | 104,00 | 104,00 | 104,00 | 104,00 | -1,42% | 51,00 |
| 29.06.2026 | 105,00 | 107,50 | 103,50 | 105,50 | 1,44% | - |
| 26.06.2026 | 103,00 | 104,00 | 103,00 | 104,00 | 4,00% | 188,00 |
| 25.06.2026 | 100,00 | 101,00 | 100,00 | 100,00 | 3,63% | 218,00 |
| 24.06.2026 | 96,50 | 96,50 | 96,50 | 96,50 | 0,00% | 59,00 |
| 23.06.2026 | 93,00 | 96,50 | 93,00 | 96,50 | 3,76% | 2,00 |
| 22.06.2026 | 93,00 | 93,00 | 93,00 | 93,00 | -1,06% | 197,00 |
| 19.06.2026 | 94,00 | 94,00 | 94,00 | 94,00 | 0,80% | 8,00 |
| 18.06.2026 | 93,50 | 93,75 | 89,50 | 93,25 | 0,00% | - |
| 17.06.2026 | 94,00 | 94,75 | 92,25 | 93,25 | -0,80% | - |
| 16.06.2026 | 95,50 | 95,50 | 94,00 | 94,00 | -3,09% | 134,00 |
| 15.06.2026 | 96,00 | 97,00 | 96,00 | 97,00 | 1,31% | 55,00 |
| 12.06.2026 | 95,50 | 97,00 | 93,50 | 95,75 | 1,86% | - |
| 11.06.2026 | 93,50 | 94,00 | 93,50 | 94,00 | -3,59% | 78,00 |
| 10.06.2026 | 97,50 | 97,50 | 97,50 | 97,50 | 5,98% | 100,00 |
| 09.06.2026 | 92,00 | 92,00 | 92,00 | 92,00 | -3,66% | 63,00 |
| 08.06.2026 | 95,50 | 95,50 | 95,50 | 95,50 | -4,02% | 11,00 |
| 05.06.2026 | 103,00 | 103,00 | 99,50 | 99,50 | -2,45% | 254,00 |
| 04.06.2026 | 99,00 | 102,00 | 99,00 | 102,00 | 2,51% | 208,00 |
| 03.06.2026 | 95,50 | 99,50 | 95,50 | 99,50 | -5,24% | 60,00 |
| 02.06.2026 | 103,00 | 105,00 | 103,00 | 105,00 | 7,69% | 321,00 |
| 01.06.2026 | 92,00 | 97,50 | 92,00 | 97,50 | 5,41% | 47,00 |
| 29.05.2026 | 92,50 | 92,50 | 92,50 | 92,50 | 5,11% | 250,00 |
| 28.05.2026 | 88,00 | 88,00 | 88,00 | 88,00 | 0,00% | 14,00 |
| 27.05.2026 | 88,00 | 88,00 | 88,00 | 88,00 | 1,15% | 537,00 |
| 26.05.2026 | 84,00 | 87,50 | 84,00 | 87,00 | 2,35% | 26,00 |
| 25.05.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 2,41% | 1,00 |
| 22.05.2026 | 79,50 | 83,00 | 79,50 | 83,00 | 4,73% | 210,00 |
| 20.05.2026 | 76,50 | 79,25 | 74,25 | 79,25 | 3,26% | - |
| 19.05.2026 | 77,75 | 78,25 | 75,75 | 76,75 | -0,97% | - |
| 18.05.2026 | 76,00 | 78,00 | 76,00 | 77,50 | 1,97% | 16,00 |
| 15.05.2026 | 76,00 | 76,00 | 75,50 | 76,00 | -0,98% | 27,00 |
| 14.05.2026 | 74,75 | 77,25 | 74,50 | 76,75 | 7,34% | - |
| 13.05.2026 | 73,50 | 73,50 | 71,50 | 71,50 | -4,03% | 48,00 |
| 12.05.2026 | 74,50 | 74,50 | 74,50 | 74,50 | 1,36% | 10,00 |
| 11.05.2026 | 71,50 | 75,50 | 71,50 | 73,50 | 8,09% | 442,00 |
| 08.05.2026 | 60,50 | 69,50 | 60,50 | 68,00 | 11,48% | 775,00 |
| 07.05.2026 | 63,50 | 63,50 | 61,00 | 61,00 | 6,09% | 215,00 |
| 06.05.2026 | 56,50 | 59,50 | 56,50 | 57,50 | -4,96% | 720,00 |
| 05.05.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -3,20% | 1,00 |
| 04.05.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | 1,00 |
| 30.04.2026 | 63,00 | 63,00 | 62,00 | 62,00 | -1,20% | 342,00 |
| 29.04.2026 | 63,50 | 63,50 | 60,25 | 62,75 | 2,03% | - |
| 28.04.2026 | 62,50 | 62,50 | 61,50 | 61,50 | -1,60% | 311,00 |
| 27.04.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | 225,00 |
| 24.04.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -6,06% | 20,00 |
| 23.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,76% | 1,00 |
| 22.04.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -1,50% | 28,00 |
| 21.04.2026 | 65,50 | 66,50 | 65,50 | 66,50 | 3,10% | 6,00 |
| 20.04.2026 | 64,00 | 65,00 | 64,00 | 64,50 | 0,39% | 49,00 |
| 17.04.2026 | 64,50 | 66,25 | 64,25 | 64,25 | 0,00% | - |
| 16.04.2026 | 63,75 | 64,75 | 63,25 | 64,25 | 1,98% | - |
| 15.04.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,79% | 55,00 |
| 14.04.2026 | 62,50 | 63,50 | 62,50 | 63,50 | 1,20% | 299,00 |
| 13.04.2026 | 58,50 | 63,25 | 58,25 | 62,75 | 7,26% | - |
| 10.04.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -4,10% | 5,00 |
| 09.04.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -1,21% | 26,00 |
| 08.04.2026 | 61,75 | 63,50 | 61,25 | 61,75 | 2,92% | - |
| 07.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 3,41% | 1,00 |
| 02.04.2026 | 57,51 | 58,68 | 56,22 | 58,02 | -0,02% | - |
| 01.04.2026 | 58,05 | 59,50 | 57,45 | 58,03 | 0,05% | - |
| 31.03.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,34% | 16,00 |
| 30.03.2026 | 58,20 | 58,20 | 58,20 | 58,20 | -0,39% | 1,00 |
| 27.03.2026 | 60,95 | 60,99 | 58,16 | 58,43 | 3,31% | - |
| 26.03.2026 | 56,66 | 56,66 | 56,56 | 56,56 | -0,84% | 21,00 |
| 25.03.2026 | 56,70 | 57,04 | 56,70 | 57,04 | -0,90% | 12,00 |
| 24.03.2026 | 58,28 | 58,28 | 57,56 | 57,56 | -8,02% | 17,00 |
| 23.03.2026 | 61,36 | 62,58 | 60,22 | 62,58 | 1,46% | 27,00 |
| 20.03.2026 | 62,68 | 62,68 | 61,68 | 61,68 | -2,53% | 37,00 |
| 19.03.2026 | 63,28 | 63,28 | 63,28 | 63,28 | -1,65% | 1,00 |
| 18.03.2026 | 70,20 | 70,20 | 64,34 | 64,34 | -7,74% | 120,00 |
| 17.03.2026 | 71,32 | 71,32 | 69,74 | 69,74 | -2,62% | 13,00 |
| 16.03.2026 | 71,96 | 71,96 | 71,62 | 71,62 | -0,25% | 2,00 |
| 13.03.2026 | 71,80 | 71,80 | 71,80 | 71,80 | 1,28% | 2,00 |
| 12.03.2026 | 71,26 | 72,62 | 70,77 | 70,89 | -1,31% | - |
| 11.03.2026 | 70,01 | 71,96 | 69,76 | 71,83 | 3,32% | - |
| 10.03.2026 | 71,36 | 71,36 | 69,52 | 69,52 | -5,29% | 24,00 |
| 09.03.2026 | 73,02 | 73,40 | 73,02 | 73,40 | -1,48% | 108,00 |
| 06.03.2026 | 75,64 | 75,64 | 74,50 | 74,50 | -0,48% | 28,00 |
| 05.03.2026 | 75,68 | 76,14 | 74,86 | 74,86 | 0,65% | 217,00 |
| 04.03.2026 | 74,92 | 74,92 | 73,76 | 74,38 | 2,28% | 588,00 |
| 03.03.2026 | 72,96 | 72,96 | 71,52 | 72,72 | -0,27% | 21,00 |
| 02.03.2026 | 73,00 | 73,00 | 70,92 | 72,92 | 1,36% | 559,00 |
| 27.02.2026 | 72,00 | 72,00 | 71,94 | 71,94 | 0,45% | 16,00 |
| 26.02.2026 | 69,22 | 71,81 | 69,20 | 71,62 | 3,95% | - |
| 25.02.2026 | 71,02 | 71,02 | 68,90 | 68,90 | -2,57% | 93,00 |
| 24.02.2026 | 71,24 | 73,06 | 70,72 | 70,72 | -1,39% | 66,00 |
| 23.02.2026 | 72,86 | 73,60 | 71,48 | 71,72 | -1,13% | 237,00 |
| 20.02.2026 | 72,26 | 73,32 | 71,96 | 72,54 | 1,91% | 476,00 |
| 19.02.2026 | 71,00 | 71,18 | 69,58 | 71,18 | 1,01% | 231,00 |
| 18.02.2026 | 70,11 | 71,18 | 69,46 | 70,47 | -0,73% | - |
| 17.02.2026 | 71,74 | 72,90 | 70,36 | 70,99 | -1,36% | - |
| 16.02.2026 | 71,93 | 72,21 | 71,87 | 71,97 | -0,64% | - |
| 13.02.2026 | 71,72 | 72,93 | 71,51 | 72,43 | -1,46% | - |
| 12.02.2026 | 73,08 | 73,50 | 73,08 | 73,50 | -5,04% | 80,00 |
| 11.02.2026 | 80,04 | 80,04 | 77,40 | 77,40 | -2,17% | 285,00 |
| 10.02.2026 | 79,12 | 79,12 | 79,12 | 79,12 | 4,11% | 218,00 |
| 09.02.2026 | 76,06 | 76,06 | 76,00 | 76,00 | 0,98% | 69,00 |