61,750€
3,05%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 59,14 | 62,67 | 56,32 | 61,35 | 2,39% | 3.218,00 |
| 13.11.2025 | 66,62 | 66,62 | 59,80 | 59,92 | -9,32% | 4.544,00 |
| 12.11.2025 | 68,32 | 72,00 | 64,56 | 66,08 | -1,43% | 4.841,00 |
| 11.11.2025 | 68,80 | 68,80 | 64,86 | 67,04 | -1,87% | 3.193,00 |
| 10.11.2025 | 66,02 | 69,22 | 65,50 | 68,32 | 5,53% | 5.056,00 |
| 07.11.2025 | 65,32 | 66,62 | 59,60 | 64,74 | -1,88% | 6.516,00 |
| 06.11.2025 | 68,00 | 70,28 | 63,62 | 65,98 | -2,88% | 10.423,00 |
| 05.11.2025 | 49,90 | 69,24 | 49,50 | 67,94 | 32,44% | 20.704,00 |
| 04.11.2025 | 52,46 | 53,56 | 51,00 | 51,30 | -4,79% | 2.443,00 |
| 03.11.2025 | 51,82 | 54,64 | 51,62 | 53,88 | 2,90% | 4.083,00 |
| 31.10.2025 | 51,76 | 52,84 | 51,10 | 52,36 | 1,47% | 3.522,00 |
| 30.10.2025 | 52,16 | 53,78 | 50,50 | 51,60 | -1,53% | 4.622,00 |
| 29.10.2025 | 49,33 | 53,20 | 48,55 | 52,40 | 6,37% | 5.211,00 |
| 28.10.2025 | 50,42 | 50,58 | 49,26 | 49,26 | -1,28% | 2.608,00 |
| 27.10.2025 | 45,22 | 50,48 | 45,22 | 49,90 | 11,31% | 8.815,00 |
| 24.10.2025 | 44,64 | 45,66 | 44,31 | 44,83 | 0,20% | 1.837,00 |
| 23.10.2025 | 42,22 | 44,74 | 42,22 | 44,74 | 6,40% | 1.405,00 |
| 22.10.2025 | 43,20 | 43,24 | 40,96 | 42,05 | -4,08% | 2.930,00 |
| 21.10.2025 | 43,00 | 44,00 | 42,13 | 43,84 | 2,96% | 2.369,00 |
| 20.10.2025 | 41,80 | 43,01 | 41,55 | 42,58 | 1,19% | 2.161,00 |
| 17.10.2025 | 40,75 | 42,72 | 39,40 | 42,08 | 3,14% | 6.607,00 |
| 16.10.2025 | 44,78 | 45,42 | 40,51 | 40,80 | -9,29% | 5.744,00 |
| 15.10.2025 | 44,64 | 46,29 | 43,89 | 44,98 | -0,44% | 8.305,00 |
| 14.10.2025 | 42,41 | 45,18 | 41,59 | 45,18 | 3,77% | 2.167,00 |
| 13.10.2025 | 41,57 | 43,95 | 41,57 | 43,54 | 3,54% | 3.129,00 |
| 10.10.2025 | 46,39 | 46,39 | 41,67 | 42,05 | -8,73% | 12.114,00 |
| 09.10.2025 | 47,68 | 48,03 | 45,48 | 46,07 | -2,70% | 4.277,00 |
| 08.10.2025 | 47,23 | 48,31 | 46,82 | 47,35 | 0,11% | 1.455,00 |
| 07.10.2025 | 47,54 | 49,93 | 45,39 | 47,30 | -1,38% | 4.322,00 |
| 06.10.2025 | 46,10 | 48,04 | 44,62 | 47,96 | 4,15% | 5.689,00 |
| 03.10.2025 | 45,77 | 48,98 | 45,12 | 46,05 | 1,43% | 2.583,00 |
| 02.10.2025 | 45,23 | 45,83 | 44,22 | 45,40 | 1,45% | 1.203,00 |
| 01.10.2025 | 44,81 | 46,72 | 44,23 | 44,75 | -1,06% | 3.753,00 |
| 30.09.2025 | 46,49 | 47,28 | 44,74 | 45,23 | -2,50% | 1.375,00 |
| 29.09.2025 | 43,85 | 46,39 | 43,85 | 46,39 | 5,46% | 3.561,00 |
| 26.09.2025 | 45,22 | 45,33 | 42,64 | 43,99 | -2,27% | 3.387,00 |
| 25.09.2025 | 46,00 | 46,00 | 42,55 | 45,01 | -0,90% | 5.811,00 |
| 24.09.2025 | 48,77 | 49,93 | 45,25 | 45,42 | -6,72% | 5.199,00 |
| 23.09.2025 | 50,42 | 51,96 | 48,60 | 48,69 | -3,39% | 4.335,00 |
| 22.09.2025 | 52,16 | 53,14 | 49,71 | 50,40 | -4,04% | 5.234,00 |
| 19.09.2025 | 49,19 | 52,64 | 48,49 | 52,52 | 7,80% | 3.258,00 |
| 18.09.2025 | 47,90 | 49,23 | 47,53 | 48,72 | 1,18% | 2.588,00 |
| 17.09.2025 | 48,69 | 48,99 | 47,44 | 48,15 | -0,08% | 2.320,00 |
| 16.09.2025 | 49,11 | 49,11 | 46,90 | 48,19 | 0,15% | 5.849,00 |
| 15.09.2025 | 44,99 | 48,96 | 44,99 | 48,12 | 7,77% | 7.175,00 |
| 12.09.2025 | 43,35 | 44,65 | 42,91 | 44,65 | 4,13% | 3.168,00 |
| 11.09.2025 | 42,43 | 42,98 | 41,53 | 42,88 | -0,15% | 3.478,00 |
| 10.09.2025 | 45,15 | 45,87 | 42,74 | 42,95 | -5,66% | 4.167,00 |
| 09.09.2025 | 45,37 | 46,48 | 44,50 | 45,52 | 1,70% | 2.881,00 |
| 08.09.2025 | 42,63 | 44,80 | 42,16 | 44,76 | 5,22% | 1.687,00 |
| 05.09.2025 | 43,19 | 43,80 | 41,07 | 42,54 | -2,14% | 1.357,00 |
| 04.09.2025 | 42,89 | 43,67 | 42,35 | 43,47 | 2,26% | 2.053,00 |
| 03.09.2025 | 44,30 | 44,79 | 42,35 | 42,51 | -3,23% | 1.220,00 |
| 02.09.2025 | 45,36 | 45,36 | 43,03 | 43,93 | -3,20% | 4.318,00 |
| 01.09.2025 | 45,33 | 45,76 | 45,29 | 45,38 | 0,02% | 1.480,00 |
| 29.08.2025 | 45,57 | 46,24 | 45,06 | 45,37 | -1,15% | 3.320,00 |
| 28.08.2025 | 46,08 | 47,28 | 45,90 | 45,90 | 0,13% | 5.670,00 |
| 27.08.2025 | 46,01 | 47,02 | 45,06 | 45,84 | 0,04% | 1.424,00 |
| 26.08.2025 | 45,43 | 46,67 | 45,35 | 45,82 | -0,30% | 1.212,00 |
| 25.08.2025 | 48,43 | 48,70 | 45,96 | 45,96 | -6,59% | 8.950,00 |
| 22.08.2025 | 48,65 | 51,00 | 48,21 | 49,20 | 0,55% | 3.701,00 |
| 21.08.2025 | 47,79 | 49,52 | 47,17 | 48,93 | 3,56% | 2.356,00 |
| 20.08.2025 | 48,91 | 49,01 | 45,57 | 47,25 | -4,10% | 1.953,00 |
| 19.08.2025 | 52,04 | 52,04 | 49,16 | 49,27 | -4,40% | 3.286,00 |
| 18.08.2025 | 48,99 | 51,60 | 48,77 | 51,54 | 6,05% | 6.084,00 |
| 15.08.2025 | 50,40 | 50,56 | 48,60 | 48,60 | -2,92% | 2.367,00 |
| 14.08.2025 | 50,84 | 51,64 | 48,16 | 50,06 | -2,26% | 6.309,00 |
| 13.08.2025 | 47,36 | 51,58 | 47,11 | 51,22 | 9,19% | 8.464,00 |
| 12.08.2025 | 44,93 | 47,68 | 44,40 | 46,91 | 4,29% | 2.122,00 |
| 11.08.2025 | 42,47 | 45,34 | 41,67 | 44,98 | 4,24% | 2.071,00 |
| 08.08.2025 | 40,97 | 43,60 | 40,88 | 43,15 | 7,10% | 3.769,00 |
| 07.08.2025 | 43,57 | 44,61 | 38,94 | 40,29 | -7,97% | 4.786,00 |
| 06.08.2025 | 41,44 | 43,78 | 41,06 | 43,78 | 5,52% | 12.223,00 |
| 05.08.2025 | 33,30 | 42,14 | 32,60 | 41,49 | 28,93% | 13.989,00 |
| 04.08.2025 | 31,75 | 32,50 | 31,30 | 32,18 | 2,19% | 3.784,00 |
| 01.08.2025 | 32,97 | 32,97 | 31,14 | 31,49 | -4,66% | 1.114,00 |
| 31.07.2025 | 32,05 | 33,84 | 31,75 | 33,03 | 4,33% | 3.433,00 |
| 30.07.2025 | 31,96 | 32,50 | 31,47 | 31,66 | -0,25% | 6.765,00 |
| 29.07.2025 | 33,74 | 34,09 | 31,74 | 31,74 | -5,37% | 2.162,00 |
| 28.07.2025 | 34,08 | 34,79 | 32,99 | 33,54 | -3,20% | 3.412,00 |
| 25.07.2025 | 34,74 | 34,99 | 34,29 | 34,65 | -0,17% | 742,00 |
| 24.07.2025 | 35,52 | 35,80 | 34,09 | 34,71 | -2,00% | 1.646,00 |
| 23.07.2025 | 35,16 | 36,89 | 35,14 | 35,42 | 0,57% | 5.139,00 |
| 22.07.2025 | 34,55 | 35,22 | 33,55 | 35,22 | 2,09% | 1.202,00 |
| 21.07.2025 | 36,52 | 36,55 | 34,50 | 34,50 | -4,25% | 3.535,00 |
| 18.07.2025 | 35,36 | 36,96 | 34,95 | 36,03 | 2,39% | 3.762,00 |
| 17.07.2025 | 34,29 | 35,57 | 34,07 | 35,19 | 2,45% | 1.523,00 |
| 16.07.2025 | 33,12 | 34,35 | 33,12 | 34,35 | 1,75% | 920,00 |
| 15.07.2025 | 34,47 | 34,99 | 33,76 | 33,76 | -1,57% | 3.119,00 |
| 14.07.2025 | 32,58 | 34,30 | 32,26 | 34,30 | 5,47% | 3.528,00 |
| 11.07.2025 | 33,79 | 34,02 | 32,39 | 32,52 | -5,49% | 3.235,00 |
| 10.07.2025 | 35,78 | 35,90 | 33,79 | 34,41 | -3,45% | 6.995,00 |
| 09.07.2025 | 35,59 | 36,10 | 34,60 | 35,64 | 1,02% | 2.648,00 |
| 08.07.2025 | 36,12 | 36,76 | 35,14 | 35,28 | -1,56% | 1.387,00 |
| 07.07.2025 | 35,75 | 36,51 | 35,31 | 35,84 | -0,25% | 2.125,00 |
| 04.07.2025 | 35,93 | 35,93 | 35,81 | 35,93 | 0,25% | 152,00 |
| 03.07.2025 | 35,60 | 36,50 | 35,56 | 35,84 | 0,93% | 985,00 |
| 02.07.2025 | 37,79 | 37,87 | 35,51 | 35,51 | -4,08% | 4.701,00 |
| 01.07.2025 | 36,86 | 40,05 | 36,80 | 37,02 | 0,05% | 3.500,00 |
| 30.06.2025 | 35,00 | 37,33 | 35,00 | 37,00 | 3,70% | 7.395,00 |