55,070€
2,02%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 54,14 | 55,37 | 54,09 | 54,91 | 1,72% | 946,00 |
| 31.03.2026 | 51,04 | 54,40 | 51,04 | 53,98 | 5,43% | 1.031,00 |
| 30.03.2026 | 52,58 | 54,02 | 51,18 | 51,20 | -2,18% | 1.991,00 |
| 27.03.2026 | 57,40 | 57,40 | 52,34 | 52,34 | -8,75% | 3.006,00 |
| 26.03.2026 | 57,76 | 59,92 | 55,90 | 57,36 | -0,73% | 4.263,00 |
| 25.03.2026 | 57,88 | 58,46 | 57,00 | 57,78 | 1,51% | 1.288,00 |
| 24.03.2026 | 57,42 | 58,30 | 55,98 | 56,92 | -1,79% | 2.029,00 |
| 23.03.2026 | 55,18 | 59,50 | 53,02 | 57,96 | 4,77% | 4.107,00 |
| 20.03.2026 | 56,04 | 56,72 | 55,08 | 55,32 | 0,99% | 888,00 |
| 19.03.2026 | 56,62 | 56,62 | 54,68 | 54,78 | -2,60% | 1.385,00 |
| 18.03.2026 | 58,80 | 59,22 | 56,24 | 56,24 | -3,33% | 5.757,00 |
| 17.03.2026 | 52,00 | 58,50 | 51,68 | 58,18 | 15,85% | 5.302,00 |
| 16.03.2026 | 48,78 | 52,18 | 48,64 | 50,22 | 3,59% | 3.738,00 |
| 13.03.2026 | 45,80 | 48,48 | 45,49 | 48,48 | 5,35% | 2.625,00 |
| 12.03.2026 | 46,25 | 46,62 | 45,57 | 46,02 | -0,11% | 3.353,00 |
| 11.03.2026 | 48,00 | 48,00 | 45,77 | 46,07 | -3,36% | 693,00 |
| 10.03.2026 | 46,90 | 48,49 | 46,90 | 47,67 | 2,43% | 790,00 |
| 09.03.2026 | 46,88 | 47,63 | 45,50 | 46,54 | -2,14% | 1.326,00 |
| 06.03.2026 | 47,97 | 48,80 | 47,41 | 47,56 | 0,17% | 2.442,00 |
| 05.03.2026 | 47,48 | 47,51 | 46,58 | 47,48 | 0,32% | 952,00 |
| 04.03.2026 | 45,65 | 47,33 | 45,65 | 47,33 | 5,18% | 1.813,00 |
| 03.03.2026 | 45,00 | 45,04 | 42,50 | 45,00 | -1,53% | 1.356,00 |
| 02.03.2026 | 43,21 | 45,77 | 42,01 | 45,70 | 4,34% | 3.646,00 |
| 27.02.2026 | 46,79 | 46,82 | 42,61 | 43,80 | -6,51% | 2.798,00 |
| 26.02.2026 | 43,58 | 46,92 | 43,58 | 46,85 | 6,62% | 1.448,00 |
| 25.02.2026 | 44,58 | 45,53 | 43,25 | 43,94 | -0,27% | 3.466,00 |
| 24.02.2026 | 43,92 | 44,06 | 41,30 | 44,06 | 2,99% | 4.325,00 |
| 23.02.2026 | 48,03 | 48,50 | 42,78 | 42,78 | -11,58% | 6.740,00 |
| 20.02.2026 | 52,52 | 53,38 | 47,46 | 48,38 | -7,78% | 10.667,00 |
| 19.02.2026 | 60,02 | 64,14 | 51,64 | 52,46 | -5,20% | 7.556,00 |
| 18.02.2026 | 55,08 | 56,40 | 54,78 | 55,34 | 1,88% | 3.125,00 |
| 17.02.2026 | 54,32 | 55,06 | 52,80 | 54,32 | 0,59% | 1.491,00 |
| 16.02.2026 | 53,80 | 54,58 | 53,80 | 54,00 | -0,63% | 715,00 |
| 13.02.2026 | 52,06 | 54,76 | 51,00 | 54,34 | 4,82% | 3.149,00 |
| 12.02.2026 | 58,20 | 58,50 | 50,50 | 51,84 | -10,37% | 5.166,00 |
| 11.02.2026 | 59,64 | 60,76 | 56,28 | 57,84 | -3,31% | 6.676,00 |
| 10.02.2026 | 61,46 | 62,40 | 59,50 | 59,82 | -3,64% | 1.385,00 |
| 09.02.2026 | 62,82 | 63,52 | 62,00 | 62,08 | -1,71% | 4.605,00 |
| 06.02.2026 | 56,00 | 63,16 | 55,62 | 63,16 | 8,82% | 3.981,00 |
| 05.02.2026 | 64,14 | 64,26 | 57,62 | 58,04 | -7,46% | 6.756,00 |
| 04.02.2026 | 68,40 | 70,00 | 59,36 | 62,72 | -9,31% | 8.174,00 |
| 03.02.2026 | 68,80 | 70,18 | 68,36 | 69,16 | 1,32% | 2.160,00 |
| 02.02.2026 | 71,72 | 73,14 | 68,00 | 68,26 | -7,03% | 3.717,00 |
| 30.01.2026 | 75,18 | 77,74 | 73,08 | 73,42 | -2,88% | 4.598,00 |
| 29.01.2026 | 76,78 | 77,90 | 72,54 | 75,60 | -1,95% | 770,00 |
| 28.01.2026 | 72,86 | 77,44 | 72,86 | 77,10 | 5,33% | 2.272,00 |
| 27.01.2026 | 75,48 | 76,38 | 72,08 | 73,20 | -3,17% | 2.592,00 |
| 26.01.2026 | 78,50 | 79,00 | 72,34 | 75,60 | -3,67% | 4.164,00 |
| 23.01.2026 | 82,70 | 84,42 | 78,26 | 78,48 | -4,48% | 3.311,00 |
| 22.01.2026 | 74,22 | 85,02 | 73,52 | 82,16 | 12,55% | 9.110,00 |
| 21.01.2026 | 67,86 | 73,00 | 67,00 | 73,00 | 8,47% | 5.932,00 |
| 20.01.2026 | 66,32 | 68,70 | 63,92 | 67,30 | 0,48% | 9.178,00 |
| 19.01.2026 | 68,10 | 68,10 | 66,80 | 66,98 | -1,79% | 575,00 |
| 16.01.2026 | 69,34 | 70,18 | 67,60 | 68,20 | -2,96% | 1.497,00 |
| 15.01.2026 | 69,26 | 70,60 | 68,50 | 70,28 | 2,69% | 370,00 |
| 14.01.2026 | 70,08 | 70,52 | 66,84 | 68,44 | -1,58% | 2.612,00 |
| 13.01.2026 | 74,58 | 75,88 | 69,54 | 69,54 | -6,51% | 4.405,00 |
| 12.01.2026 | 67,96 | 74,38 | 67,08 | 74,38 | 9,80% | 4.016,00 |
| 09.01.2026 | 69,94 | 69,98 | 66,94 | 67,74 | -1,68% | 1.013,00 |
| 08.01.2026 | 69,46 | 71,00 | 68,38 | 68,90 | -0,63% | 1.265,00 |
| 07.01.2026 | 68,88 | 69,76 | 67,32 | 69,34 | 1,32% | 2.628,00 |
| 06.01.2026 | 65,00 | 68,66 | 65,00 | 68,44 | 5,68% | 1.503,00 |
| 05.01.2026 | 65,32 | 65,80 | 63,22 | 64,76 | -0,52% | 3.155,00 |
| 02.01.2026 | 60,32 | 65,10 | 60,30 | 65,10 | 7,60% | 3.112,00 |
| 30.12.2025 | 60,36 | 61,02 | 60,14 | 60,50 | -0,43% | 924,00 |
| 29.12.2025 | 63,98 | 63,98 | 60,40 | 60,76 | -8,49% | 5.695,00 |
| 23.12.2025 | 70,32 | 70,32 | 65,82 | 66,40 | -5,22% | 2.294,00 |
| 22.12.2025 | 70,28 | 72,00 | 69,00 | 70,06 | -0,62% | 1.369,00 |
| 19.12.2025 | 71,10 | 71,86 | 69,54 | 70,50 | -0,76% | 2.934,00 |
| 18.12.2025 | 67,58 | 71,32 | 66,92 | 71,04 | 4,53% | 3.563,00 |
| 17.12.2025 | 69,44 | 72,00 | 67,34 | 67,96 | -1,93% | 4.877,00 |
| 16.12.2025 | 62,82 | 69,30 | 62,40 | 69,30 | 7,78% | 4.096,00 |
| 15.12.2025 | 66,70 | 67,68 | 64,08 | 64,30 | -3,71% | 2.258,00 |
| 12.12.2025 | 70,62 | 70,84 | 64,86 | 66,78 | -4,02% | 3.254,00 |
| 11.12.2025 | 66,42 | 71,56 | 66,04 | 69,58 | 2,72% | 4.766,00 |
| 10.12.2025 | 68,48 | 69,40 | 64,00 | 67,74 | 0,39% | 3.645,00 |
| 09.12.2025 | 66,60 | 67,66 | 65,78 | 67,48 | 2,12% | 764,00 |
| 08.12.2025 | 68,30 | 69,10 | 63,80 | 66,08 | -3,36% | 4.262,00 |
| 05.12.2025 | 66,20 | 68,88 | 65,58 | 68,38 | 1,79% | 5.760,00 |
| 04.12.2025 | 63,04 | 67,18 | 62,92 | 67,18 | 6,20% | 569,00 |
| 03.12.2025 | 62,26 | 63,26 | 60,56 | 63,26 | 1,70% | 1.446,00 |
| 02.12.2025 | 65,08 | 65,08 | 61,10 | 62,20 | -5,30% | 653,00 |
| 01.12.2025 | 66,88 | 67,38 | 64,02 | 65,68 | -3,18% | 1.228,00 |
| 28.11.2025 | 67,18 | 68,22 | 67,02 | 67,84 | 0,47% | 1.304,00 |
| 27.11.2025 | 66,82 | 67,84 | 66,82 | 67,52 | 1,14% | 480,00 |
| 26.11.2025 | 64,76 | 67,46 | 64,02 | 66,76 | 3,92% | 2.013,00 |
| 25.11.2025 | 62,94 | 64,40 | 62,94 | 64,24 | 0,85% | 624,00 |
| 24.11.2025 | 58,80 | 63,90 | 58,66 | 63,70 | 9,41% | 1.350,00 |
| 21.11.2025 | 57,92 | 60,04 | 56,06 | 58,22 | -1,95% | 2.757,00 |
| 20.11.2025 | 64,76 | 66,82 | 59,38 | 59,38 | -4,35% | 2.740,00 |
| 19.11.2025 | 58,88 | 62,26 | 58,88 | 62,08 | 3,47% | 2.106,00 |
| 18.11.2025 | 57,26 | 61,80 | 55,00 | 60,00 | 6,04% | 5.134,00 |
| 17.11.2025 | 60,84 | 61,96 | 56,50 | 56,58 | -7,85% | 3.494,00 |
| 14.11.2025 | 60,12 | 62,62 | 57,00 | 61,40 | 2,47% | 3.509,00 |
| 13.11.2025 | 66,62 | 66,62 | 59,80 | 59,92 | -9,32% | 4.544,00 |
| 12.11.2025 | 68,32 | 72,00 | 64,56 | 66,08 | -1,43% | 4.841,00 |
| 11.11.2025 | 68,80 | 68,80 | 64,86 | 67,04 | -1,87% | 3.193,00 |
| 10.11.2025 | 66,02 | 69,22 | 65,50 | 68,32 | 5,53% | 5.056,00 |
| 07.11.2025 | 65,32 | 66,62 | 59,60 | 64,74 | -1,88% | 6.516,00 |
| 06.11.2025 | 68,00 | 70,28 | 63,62 | 65,98 | -2,88% | 10.423,00 |