54,260€
-0,15%
Echtzeit-Aktienkurs Lemonade
Bid:
Ask:
Aktienkurse zur Lemonade Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 53,80 | 54,58 | 53,80 | 54,00 | -0,63% | 715,00 |
| 13.02.2026 | 52,06 | 54,76 | 51,00 | 54,34 | 4,82% | 3.149,00 |
| 12.02.2026 | 58,20 | 58,50 | 50,50 | 51,84 | -10,37% | 5.166,00 |
| 11.02.2026 | 59,64 | 60,76 | 56,28 | 57,84 | -3,31% | 6.676,00 |
| 10.02.2026 | 61,46 | 62,40 | 59,50 | 59,82 | -3,64% | 1.385,00 |
| 09.02.2026 | 62,82 | 63,52 | 62,00 | 62,08 | -1,71% | 4.605,00 |
| 06.02.2026 | 56,00 | 63,16 | 55,62 | 63,16 | 8,82% | 3.981,00 |
| 05.02.2026 | 64,14 | 64,26 | 57,62 | 58,04 | -7,46% | 6.756,00 |
| 04.02.2026 | 68,40 | 70,00 | 59,36 | 62,72 | -9,31% | 8.174,00 |
| 03.02.2026 | 68,80 | 70,18 | 68,36 | 69,16 | 1,32% | 2.160,00 |
| 02.02.2026 | 71,72 | 73,14 | 68,00 | 68,26 | -7,03% | 3.717,00 |
| 30.01.2026 | 75,18 | 77,74 | 73,08 | 73,42 | -2,88% | 4.598,00 |
| 29.01.2026 | 76,78 | 77,90 | 72,54 | 75,60 | -1,95% | 770,00 |
| 28.01.2026 | 72,86 | 77,44 | 72,86 | 77,10 | 5,33% | 2.272,00 |
| 27.01.2026 | 75,48 | 76,38 | 72,08 | 73,20 | -3,17% | 2.592,00 |
| 26.01.2026 | 78,50 | 79,00 | 72,34 | 75,60 | -3,67% | 4.164,00 |
| 23.01.2026 | 82,70 | 84,42 | 78,26 | 78,48 | -4,48% | 3.311,00 |
| 22.01.2026 | 74,22 | 85,02 | 73,52 | 82,16 | 12,55% | 9.110,00 |
| 21.01.2026 | 67,86 | 73,00 | 67,00 | 73,00 | 8,47% | 5.932,00 |
| 20.01.2026 | 66,32 | 68,70 | 63,92 | 67,30 | 0,48% | 9.178,00 |
| 19.01.2026 | 68,10 | 68,10 | 66,80 | 66,98 | -1,79% | 575,00 |
| 16.01.2026 | 69,34 | 70,18 | 67,60 | 68,20 | -2,96% | 1.497,00 |
| 15.01.2026 | 69,26 | 70,60 | 68,50 | 70,28 | 2,69% | 370,00 |
| 14.01.2026 | 70,08 | 70,52 | 66,84 | 68,44 | -1,58% | 2.612,00 |
| 13.01.2026 | 74,58 | 75,88 | 69,54 | 69,54 | -6,51% | 4.405,00 |
| 12.01.2026 | 67,96 | 74,38 | 67,08 | 74,38 | 9,80% | 4.016,00 |
| 09.01.2026 | 69,94 | 69,98 | 66,94 | 67,74 | -1,68% | 1.013,00 |
| 08.01.2026 | 69,46 | 71,00 | 68,38 | 68,90 | -0,63% | 1.265,00 |
| 07.01.2026 | 68,88 | 69,76 | 67,32 | 69,34 | 1,32% | 2.628,00 |
| 06.01.2026 | 65,00 | 68,66 | 65,00 | 68,44 | 5,68% | 1.503,00 |
| 05.01.2026 | 65,32 | 65,80 | 63,22 | 64,76 | -0,52% | 3.155,00 |
| 02.01.2026 | 60,32 | 65,10 | 60,30 | 65,10 | 7,60% | 3.112,00 |
| 30.12.2025 | 60,36 | 61,02 | 60,14 | 60,50 | -0,43% | 924,00 |
| 29.12.2025 | 63,98 | 63,98 | 60,40 | 60,76 | -8,49% | 5.695,00 |
| 23.12.2025 | 70,32 | 70,32 | 65,82 | 66,40 | -5,22% | 2.294,00 |
| 22.12.2025 | 70,28 | 72,00 | 69,00 | 70,06 | -0,62% | 1.369,00 |
| 19.12.2025 | 71,10 | 71,86 | 69,54 | 70,50 | -0,76% | 2.934,00 |
| 18.12.2025 | 67,58 | 71,32 | 66,92 | 71,04 | 4,53% | 3.563,00 |
| 17.12.2025 | 69,44 | 72,00 | 67,34 | 67,96 | -1,93% | 4.877,00 |
| 16.12.2025 | 62,82 | 69,30 | 62,40 | 69,30 | 7,78% | 4.096,00 |
| 15.12.2025 | 66,70 | 67,68 | 64,08 | 64,30 | -3,71% | 2.258,00 |
| 12.12.2025 | 70,62 | 70,84 | 64,86 | 66,78 | -4,02% | 3.254,00 |
| 11.12.2025 | 66,42 | 71,56 | 66,04 | 69,58 | 2,72% | 4.766,00 |
| 10.12.2025 | 68,48 | 69,40 | 64,00 | 67,74 | 0,39% | 3.645,00 |
| 09.12.2025 | 66,60 | 67,66 | 65,78 | 67,48 | 2,12% | 764,00 |
| 08.12.2025 | 68,30 | 69,10 | 63,80 | 66,08 | -3,36% | 4.262,00 |
| 05.12.2025 | 66,20 | 68,88 | 65,58 | 68,38 | 1,79% | 5.760,00 |
| 04.12.2025 | 63,04 | 67,18 | 62,92 | 67,18 | 6,20% | 569,00 |
| 03.12.2025 | 62,26 | 63,26 | 60,56 | 63,26 | 1,70% | 1.446,00 |
| 02.12.2025 | 65,08 | 65,08 | 61,10 | 62,20 | -5,30% | 653,00 |
| 01.12.2025 | 66,88 | 67,38 | 64,02 | 65,68 | -3,18% | 1.228,00 |
| 28.11.2025 | 67,18 | 68,22 | 67,02 | 67,84 | 0,47% | 1.304,00 |
| 27.11.2025 | 66,82 | 67,84 | 66,82 | 67,52 | 1,14% | 480,00 |
| 26.11.2025 | 64,76 | 67,46 | 64,02 | 66,76 | 3,92% | 2.013,00 |
| 25.11.2025 | 62,94 | 64,40 | 62,94 | 64,24 | 0,85% | 624,00 |
| 24.11.2025 | 58,80 | 63,90 | 58,66 | 63,70 | 9,41% | 1.350,00 |
| 21.11.2025 | 57,92 | 60,04 | 56,06 | 58,22 | -1,95% | 2.757,00 |
| 20.11.2025 | 64,76 | 66,82 | 59,38 | 59,38 | -4,35% | 2.740,00 |
| 19.11.2025 | 58,88 | 62,26 | 58,88 | 62,08 | 3,47% | 2.106,00 |
| 18.11.2025 | 57,26 | 61,80 | 55,00 | 60,00 | 6,04% | 5.134,00 |
| 17.11.2025 | 60,84 | 61,96 | 56,50 | 56,58 | -7,85% | 3.494,00 |
| 14.11.2025 | 60,12 | 62,62 | 57,00 | 61,40 | 2,47% | 3.509,00 |
| 13.11.2025 | 66,62 | 66,62 | 59,80 | 59,92 | -9,32% | 4.544,00 |
| 12.11.2025 | 68,32 | 72,00 | 64,56 | 66,08 | -1,43% | 4.841,00 |
| 11.11.2025 | 68,80 | 68,80 | 64,86 | 67,04 | -1,87% | 3.193,00 |
| 10.11.2025 | 66,02 | 69,22 | 65,50 | 68,32 | 5,53% | 5.056,00 |
| 07.11.2025 | 65,32 | 66,62 | 59,60 | 64,74 | -1,88% | 6.516,00 |
| 06.11.2025 | 68,00 | 70,28 | 63,62 | 65,98 | -2,88% | 10.423,00 |
| 05.11.2025 | 49,90 | 69,24 | 49,50 | 67,94 | 32,44% | 20.704,00 |
| 04.11.2025 | 52,46 | 53,56 | 51,00 | 51,30 | -4,79% | 2.443,00 |
| 03.11.2025 | 51,82 | 54,64 | 51,62 | 53,88 | 2,90% | 4.083,00 |
| 31.10.2025 | 51,76 | 52,84 | 51,10 | 52,36 | 1,47% | 3.522,00 |
| 30.10.2025 | 52,16 | 53,78 | 50,50 | 51,60 | -1,53% | 4.622,00 |
| 29.10.2025 | 49,33 | 53,20 | 48,55 | 52,40 | 6,37% | 5.211,00 |
| 28.10.2025 | 50,42 | 50,58 | 49,26 | 49,26 | -1,28% | 2.608,00 |
| 27.10.2025 | 45,22 | 50,48 | 45,22 | 49,90 | 11,31% | 8.815,00 |
| 24.10.2025 | 44,64 | 45,66 | 44,31 | 44,83 | 0,20% | 1.837,00 |
| 23.10.2025 | 42,22 | 44,74 | 42,22 | 44,74 | 6,40% | 1.405,00 |
| 22.10.2025 | 43,20 | 43,24 | 40,96 | 42,05 | -4,08% | 2.930,00 |
| 21.10.2025 | 43,00 | 44,00 | 42,13 | 43,84 | 2,96% | 2.369,00 |
| 20.10.2025 | 41,80 | 43,01 | 41,55 | 42,58 | 1,19% | 2.161,00 |
| 17.10.2025 | 40,75 | 42,72 | 39,40 | 42,08 | 3,14% | 6.607,00 |
| 16.10.2025 | 44,78 | 45,42 | 40,51 | 40,80 | -9,29% | 5.744,00 |
| 15.10.2025 | 44,64 | 46,29 | 43,89 | 44,98 | -0,44% | 8.305,00 |
| 14.10.2025 | 42,41 | 45,18 | 41,59 | 45,18 | 3,77% | 2.167,00 |
| 13.10.2025 | 41,57 | 43,95 | 41,57 | 43,54 | 3,54% | 3.129,00 |
| 10.10.2025 | 46,39 | 46,39 | 41,67 | 42,05 | -8,73% | 12.114,00 |
| 09.10.2025 | 47,68 | 48,03 | 45,48 | 46,07 | -2,70% | 4.277,00 |
| 08.10.2025 | 47,23 | 48,31 | 46,82 | 47,35 | 0,11% | 1.455,00 |
| 07.10.2025 | 47,54 | 49,93 | 45,39 | 47,30 | -1,38% | 4.322,00 |
| 06.10.2025 | 46,10 | 48,04 | 44,62 | 47,96 | 4,15% | 5.689,00 |
| 03.10.2025 | 45,77 | 48,98 | 45,12 | 46,05 | 1,43% | 2.583,00 |
| 02.10.2025 | 45,23 | 45,83 | 44,22 | 45,40 | 1,45% | 1.203,00 |
| 01.10.2025 | 44,81 | 46,72 | 44,23 | 44,75 | -1,06% | 3.753,00 |
| 30.09.2025 | 46,49 | 47,28 | 44,74 | 45,23 | -2,50% | 1.375,00 |
| 29.09.2025 | 43,85 | 46,39 | 43,85 | 46,39 | 5,46% | 3.561,00 |
| 26.09.2025 | 45,22 | 45,33 | 42,64 | 43,99 | -2,27% | 3.387,00 |
| 25.09.2025 | 46,00 | 46,00 | 42,55 | 45,01 | -0,90% | 5.811,00 |
| 24.09.2025 | 48,77 | 49,93 | 45,25 | 45,42 | -6,72% | 5.199,00 |
| 23.09.2025 | 50,42 | 51,96 | 48,60 | 48,69 | -3,39% | 4.335,00 |