45,835€
0,60%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 43,79 | 45,64 | 43,79 | 45,56 | 3,01% | 651,00 |
| 01.09.2026 | 45,38 | 45,38 | 44,23 | 44,23 | -2,19% | 1.181,00 |
| 31.08.2026 | 46,04 | 46,06 | 44,95 | 45,22 | -1,59% | 664,00 |
| 28.08.2026 | 46,57 | 47,11 | 45,95 | 45,95 | -1,84% | 736,00 |
| 27.08.2026 | 46,27 | 47,90 | 45,74 | 46,81 | 0,30% | 243,00 |
| 26.08.2026 | 46,42 | 47,55 | 46,42 | 46,67 | 0,86% | 516,00 |
| 25.08.2026 | 45,98 | 46,63 | 45,60 | 46,27 | 0,41% | 855,00 |
| 24.08.2026 | 45,89 | 46,32 | 45,25 | 46,08 | 1,81% | 3.173,00 |
| 21.08.2026 | 43,60 | 45,26 | 43,20 | 45,26 | 4,05% | 694,00 |
| 20.08.2026 | 44,27 | 44,27 | 42,89 | 43,50 | -0,89% | 689,00 |
| 19.08.2026 | 43,44 | 43,94 | 42,98 | 43,89 | 0,87% | 452,00 |
| 18.08.2026 | 43,43 | 44,21 | 42,70 | 43,51 | 0,76% | 745,00 |
| 17.08.2026 | 45,18 | 45,55 | 43,18 | 43,18 | -5,27% | 361,00 |
| 14.08.2026 | 45,65 | 45,96 | 45,40 | 45,58 | 0,60% | 1.407,00 |
| 13.08.2026 | 44,60 | 45,31 | 44,60 | 45,31 | 0,47% | 377,00 |
| 12.08.2026 | 46,05 | 46,30 | 44,38 | 45,10 | -1,76% | 1.614,00 |
| 11.08.2026 | 45,01 | 45,91 | 45,00 | 45,91 | 0,92% | 285,00 |
| 10.08.2026 | 46,28 | 46,30 | 45,29 | 45,49 | -1,22% | 979,00 |
| 07.08.2026 | 45,61 | 46,44 | 45,15 | 46,05 | 1,10% | 525,00 |
| 06.08.2026 | 44,98 | 45,64 | 44,48 | 45,55 | 0,95% | 2.095,00 |
| 05.08.2026 | 46,84 | 46,86 | 44,93 | 45,12 | -4,81% | 2.277,00 |
| 04.08.2026 | 46,92 | 47,65 | 45,93 | 47,40 | 2,29% | 1.050,00 |
| 03.08.2026 | 41,77 | 46,75 | 41,77 | 46,34 | 9,29% | 1.474,00 |
| 31.07.2026 | 42,32 | 43,53 | 42,14 | 42,40 | -0,87% | 566,00 |
| 30.07.2026 | 41,51 | 43,00 | 41,27 | 42,77 | 3,61% | 6.311,00 |
| 29.07.2026 | 54,88 | 54,88 | 40,70 | 41,28 | -23,01% | 10.860,00 |
| 28.07.2026 | 54,30 | 55,02 | 53,62 | 53,62 | -1,29% | 579,00 |
| 27.07.2026 | 52,88 | 55,52 | 52,88 | 54,32 | -0,48% | 720,00 |
| 24.07.2026 | 53,72 | 54,58 | 53,24 | 54,58 | 1,64% | 687,00 |
| 23.07.2026 | 55,86 | 55,90 | 53,26 | 53,70 | -2,43% | 1.713,00 |
| 22.07.2026 | 59,20 | 59,20 | 55,04 | 55,04 | -7,99% | 203,00 |
| 21.07.2026 | 59,60 | 59,82 | 58,40 | 59,82 | 1,29% | 1.041,00 |
| 20.07.2026 | 59,22 | 59,62 | 58,92 | 59,06 | 2,53% | 270,00 |
| 17.07.2026 | 55,10 | 58,24 | 54,66 | 57,60 | 2,24% | 711,00 |
| 16.07.2026 | 57,80 | 59,30 | 55,96 | 56,34 | -2,56% | 318,00 |
| 15.07.2026 | 61,64 | 62,08 | 56,84 | 57,82 | -5,92% | 2.000,00 |
| 14.07.2026 | 62,12 | 62,52 | 61,46 | 61,46 | -0,36% | 394,00 |
| 13.07.2026 | 61,92 | 61,92 | 61,32 | 61,68 | 0,23% | 296,00 |
| 10.07.2026 | 61,50 | 62,87 | 60,78 | 61,54 | -0,74% | - |
| 09.07.2026 | 61,38 | 63,02 | 61,28 | 62,00 | -0,29% | 707,00 |
| 08.07.2026 | 66,00 | 66,04 | 61,58 | 62,18 | -9,99% | 5.584,00 |
| 07.07.2026 | 68,86 | 70,80 | 66,52 | 69,08 | 1,89% | 6.064,00 |
| 06.07.2026 | 62,20 | 69,00 | 62,18 | 67,80 | 8,72% | 1.684,00 |
| 03.07.2026 | 62,56 | 63,02 | 62,36 | 62,36 | -0,06% | 322,00 |
| 02.07.2026 | 60,24 | 62,40 | 60,10 | 62,40 | 2,87% | 885,00 |
| 01.07.2026 | 57,10 | 61,46 | 56,54 | 60,66 | 6,35% | 2.538,00 |
| 30.06.2026 | 54,70 | 57,04 | 54,24 | 57,04 | 3,71% | 1.085,00 |
| 29.06.2026 | 51,36 | 55,00 | 50,68 | 55,00 | 10,09% | 1.687,00 |
| 26.06.2026 | 48,80 | 50,18 | 48,69 | 49,96 | 1,61% | 742,00 |
| 25.06.2026 | 50,16 | 50,76 | 49,17 | 49,17 | -2,48% | 812,00 |
| 24.06.2026 | 50,62 | 51,30 | 49,83 | 50,42 | -2,51% | 647,00 |
| 23.06.2026 | 49,94 | 51,72 | 48,50 | 51,72 | 2,42% | 1.183,00 |
| 22.06.2026 | 50,96 | 53,10 | 50,50 | 50,50 | -0,86% | 784,00 |
| 19.06.2026 | 51,14 | 51,52 | 50,94 | 50,94 | -0,74% | 319,00 |
| 18.06.2026 | 50,76 | 51,32 | 49,54 | 51,32 | 3,66% | 316,00 |
| 17.06.2026 | 52,10 | 52,42 | 49,35 | 49,51 | -6,20% | 406,00 |
| 16.06.2026 | 52,22 | 52,78 | 51,74 | 52,78 | 0,92% | 625,00 |
| 15.06.2026 | 50,30 | 53,10 | 50,30 | 52,30 | 5,42% | 329,00 |
| 12.06.2026 | 49,85 | 49,92 | 49,28 | 49,61 | 0,75% | 345,00 |
| 11.06.2026 | 49,77 | 50,42 | 48,38 | 49,24 | 2,07% | 917,00 |
| 10.06.2026 | 45,43 | 52,50 | 45,43 | 48,24 | 6,09% | 5.576,00 |
| 09.06.2026 | 45,60 | 47,53 | 43,88 | 45,47 | -0,53% | 4.412,00 |
| 08.06.2026 | 44,10 | 46,25 | 43,95 | 45,71 | 3,32% | 2.412,00 |
| 05.06.2026 | 44,30 | 45,40 | 43,39 | 44,24 | -0,07% | 2.966,00 |
| 04.06.2026 | 45,33 | 46,03 | 43,90 | 44,27 | -3,13% | 1.322,00 |
| 03.06.2026 | 49,72 | 50,20 | 44,82 | 45,70 | -6,73% | 2.414,00 |
| 02.06.2026 | 49,90 | 50,72 | 48,88 | 49,00 | -3,69% | 3.094,00 |
| 01.06.2026 | 50,04 | 51,02 | 49,15 | 50,88 | 0,75% | 2.411,00 |
| 29.05.2026 | 49,35 | 50,50 | 48,83 | 50,50 | 0,24% | 1.290,00 |
| 28.05.2026 | 48,89 | 50,74 | 48,89 | 50,38 | 3,13% | 643,00 |
| 27.05.2026 | 49,26 | 51,42 | 48,85 | 48,85 | -0,77% | 3.104,00 |
| 26.05.2026 | 49,23 | 50,24 | 48,59 | 49,23 | 0,16% | 1.745,00 |
| 25.05.2026 | 48,64 | 49,54 | 48,60 | 49,15 | 1,13% | 1.080,00 |
| 22.05.2026 | 49,53 | 49,89 | 48,58 | 48,60 | -1,12% | 1.417,00 |
| 21.05.2026 | 49,31 | 49,56 | 48,37 | 49,15 | 0,31% | 974,00 |
| 20.05.2026 | 46,50 | 49,00 | 46,50 | 49,00 | 5,79% | 1.505,00 |
| 19.05.2026 | 46,42 | 47,06 | 44,66 | 46,32 | 0,39% | 928,00 |
| 18.05.2026 | 43,63 | 47,25 | 43,55 | 46,14 | 3,83% | 2.017,00 |
| 15.05.2026 | 44,89 | 45,48 | 43,65 | 44,44 | -2,42% | 726,00 |
| 14.05.2026 | 45,24 | 45,91 | 45,00 | 45,54 | -0,35% | 693,00 |
| 13.05.2026 | 46,76 | 47,43 | 44,53 | 45,70 | -2,91% | 5.992,00 |
| 12.05.2026 | 46,54 | 47,37 | 46,31 | 47,07 | 0,47% | 1.306,00 |
| 11.05.2026 | 46,96 | 47,14 | 45,76 | 46,85 | 1,54% | 1.703,00 |
| 08.05.2026 | 45,89 | 47,32 | 44,82 | 46,14 | 1,10% | 2.749,00 |
| 07.05.2026 | 45,57 | 46,58 | 44,57 | 45,64 | 1,02% | 1.398,00 |
| 06.05.2026 | 48,95 | 49,70 | 45,17 | 45,18 | -7,51% | 2.695,00 |
| 05.05.2026 | 47,49 | 49,83 | 47,03 | 48,85 | 4,18% | 3.027,00 |
| 04.05.2026 | 48,50 | 49,04 | 46,89 | 46,89 | -3,40% | 3.109,00 |
| 30.04.2026 | 48,22 | 49,18 | 46,55 | 48,54 | 1,65% | 3.298,00 |
| 29.04.2026 | 55,78 | 60,50 | 47,75 | 47,75 | -13,72% | 6.511,00 |
| 28.04.2026 | 56,64 | 56,66 | 55,22 | 55,34 | -0,57% | 447,00 |
| 27.04.2026 | 55,66 | 57,40 | 55,52 | 55,66 | -1,10% | 732,00 |
| 24.04.2026 | 56,76 | 57,44 | 55,00 | 56,28 | 3,46% | 1.344,00 |
| 23.04.2026 | 56,64 | 56,70 | 54,40 | 54,40 | -4,36% | 665,00 |
| 22.04.2026 | 57,56 | 58,20 | 55,54 | 56,88 | -0,91% | 2.257,00 |
| 21.04.2026 | 58,98 | 59,66 | 56,74 | 57,40 | -1,48% | 2.040,00 |
| 20.04.2026 | 58,14 | 60,20 | 58,14 | 58,26 | -2,84% | 3.322,00 |
| 17.04.2026 | 58,60 | 61,00 | 57,98 | 59,96 | 2,78% | 3.275,00 |
| 16.04.2026 | 55,68 | 58,34 | 55,68 | 58,34 | 4,22% | 4.229,00 |
| 15.04.2026 | 53,38 | 56,00 | 52,94 | 55,98 | 7,65% | 1.974,00 |