48,710€
-0,90%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 49,53 | 49,89 | 48,58 | 48,60 | -1,12% | 1.417,00 |
| 21.05.2026 | 49,31 | 49,56 | 48,37 | 49,15 | 0,31% | 974,00 |
| 20.05.2026 | 46,50 | 49,00 | 46,50 | 49,00 | 5,79% | 1.505,00 |
| 19.05.2026 | 46,42 | 47,06 | 44,66 | 46,32 | 0,39% | 928,00 |
| 18.05.2026 | 43,63 | 47,25 | 43,55 | 46,14 | 3,83% | 2.017,00 |
| 15.05.2026 | 44,89 | 45,48 | 43,65 | 44,44 | -2,42% | 726,00 |
| 14.05.2026 | 45,24 | 45,91 | 45,00 | 45,54 | -0,35% | 693,00 |
| 13.05.2026 | 46,76 | 47,43 | 44,53 | 45,70 | -2,91% | 5.992,00 |
| 12.05.2026 | 46,54 | 47,37 | 46,31 | 47,07 | 0,47% | 1.306,00 |
| 11.05.2026 | 46,96 | 47,14 | 45,76 | 46,85 | 1,54% | 1.703,00 |
| 08.05.2026 | 45,89 | 47,32 | 44,82 | 46,14 | 1,10% | 2.749,00 |
| 07.05.2026 | 45,57 | 46,58 | 44,57 | 45,64 | 1,02% | 1.398,00 |
| 06.05.2026 | 48,95 | 49,70 | 45,17 | 45,18 | -7,51% | 2.695,00 |
| 05.05.2026 | 47,49 | 49,83 | 47,03 | 48,85 | 4,18% | 3.027,00 |
| 04.05.2026 | 48,50 | 49,04 | 46,89 | 46,89 | -3,40% | 3.109,00 |
| 30.04.2026 | 48,22 | 49,18 | 46,55 | 48,54 | 1,65% | 3.298,00 |
| 29.04.2026 | 55,78 | 60,50 | 47,75 | 47,75 | -13,72% | 6.511,00 |
| 28.04.2026 | 56,64 | 56,66 | 55,22 | 55,34 | -0,57% | 447,00 |
| 27.04.2026 | 55,66 | 57,40 | 55,52 | 55,66 | -1,10% | 732,00 |
| 24.04.2026 | 56,76 | 57,44 | 55,00 | 56,28 | 3,46% | 1.344,00 |
| 23.04.2026 | 56,64 | 56,70 | 54,40 | 54,40 | -4,36% | 665,00 |
| 22.04.2026 | 57,56 | 58,20 | 55,54 | 56,88 | -0,91% | 2.257,00 |
| 21.04.2026 | 58,98 | 59,66 | 56,74 | 57,40 | -1,48% | 2.040,00 |
| 20.04.2026 | 58,14 | 60,20 | 58,14 | 58,26 | -2,84% | 3.322,00 |
| 17.04.2026 | 58,60 | 61,00 | 57,98 | 59,96 | 2,78% | 3.275,00 |
| 16.04.2026 | 55,68 | 58,34 | 55,68 | 58,34 | 4,22% | 4.229,00 |
| 15.04.2026 | 53,38 | 56,00 | 52,94 | 55,98 | 7,65% | 1.974,00 |
| 14.04.2026 | 50,44 | 52,14 | 50,44 | 52,00 | 4,63% | 3.738,00 |
| 13.04.2026 | 46,19 | 49,70 | 45,20 | 49,70 | 8,09% | 2.628,00 |
| 10.04.2026 | 47,82 | 48,03 | 45,01 | 45,98 | -4,39% | 3.435,00 |
| 09.04.2026 | 49,83 | 49,83 | 47,52 | 48,09 | -4,81% | 1.590,00 |
| 08.04.2026 | 52,48 | 54,00 | 50,52 | 50,52 | 1,32% | 1.810,00 |
| 07.04.2026 | 53,34 | 53,88 | 49,47 | 49,86 | -5,50% | 5.943,00 |
| 02.04.2026 | 51,00 | 52,76 | 50,50 | 52,76 | 0,27% | 1.250,00 |
| 01.04.2026 | 54,00 | 55,58 | 52,62 | 52,62 | -2,52% | 1.670,00 |
| 31.03.2026 | 51,04 | 54,40 | 51,04 | 53,98 | 5,43% | 1.031,00 |
| 30.03.2026 | 52,58 | 54,02 | 51,18 | 51,20 | -2,18% | 1.991,00 |
| 27.03.2026 | 57,40 | 57,40 | 52,34 | 52,34 | -8,75% | 3.006,00 |
| 26.03.2026 | 57,76 | 59,92 | 55,90 | 57,36 | -0,73% | 4.263,00 |
| 25.03.2026 | 57,88 | 58,46 | 57,00 | 57,78 | 1,51% | 1.288,00 |
| 24.03.2026 | 57,42 | 58,30 | 55,98 | 56,92 | -1,79% | 2.029,00 |
| 23.03.2026 | 55,18 | 59,50 | 53,02 | 57,96 | 4,77% | 4.107,00 |
| 20.03.2026 | 56,04 | 56,72 | 55,08 | 55,32 | 0,99% | 888,00 |
| 19.03.2026 | 56,62 | 56,62 | 54,68 | 54,78 | -2,60% | 1.385,00 |
| 18.03.2026 | 58,80 | 59,22 | 56,24 | 56,24 | -3,33% | 5.757,00 |
| 17.03.2026 | 52,00 | 58,50 | 51,68 | 58,18 | 15,85% | 5.302,00 |
| 16.03.2026 | 48,78 | 52,18 | 48,64 | 50,22 | 3,59% | 3.738,00 |
| 13.03.2026 | 45,80 | 48,48 | 45,49 | 48,48 | 5,35% | 2.625,00 |
| 12.03.2026 | 46,25 | 46,62 | 45,57 | 46,02 | -0,11% | 3.353,00 |
| 11.03.2026 | 48,00 | 48,00 | 45,77 | 46,07 | -3,36% | 693,00 |
| 10.03.2026 | 46,90 | 48,49 | 46,90 | 47,67 | 2,43% | 790,00 |
| 09.03.2026 | 46,88 | 47,63 | 45,50 | 46,54 | -2,14% | 1.326,00 |
| 06.03.2026 | 47,97 | 48,80 | 47,41 | 47,56 | 0,17% | 2.442,00 |
| 05.03.2026 | 47,48 | 47,51 | 46,58 | 47,48 | 0,32% | 952,00 |
| 04.03.2026 | 45,65 | 47,33 | 45,65 | 47,33 | 5,18% | 1.813,00 |
| 03.03.2026 | 45,00 | 45,04 | 42,50 | 45,00 | -1,53% | 1.356,00 |
| 02.03.2026 | 43,21 | 45,77 | 42,01 | 45,70 | 4,34% | 3.646,00 |
| 27.02.2026 | 46,79 | 46,82 | 42,61 | 43,80 | -6,51% | 2.798,00 |
| 26.02.2026 | 43,58 | 46,92 | 43,58 | 46,85 | 6,62% | 1.448,00 |
| 25.02.2026 | 44,58 | 45,53 | 43,25 | 43,94 | -0,27% | 3.466,00 |
| 24.02.2026 | 43,92 | 44,06 | 41,30 | 44,06 | 2,99% | 4.325,00 |
| 23.02.2026 | 48,03 | 48,50 | 42,78 | 42,78 | -11,58% | 6.740,00 |
| 20.02.2026 | 52,52 | 53,38 | 47,46 | 48,38 | -7,78% | 10.667,00 |
| 19.02.2026 | 60,02 | 64,14 | 51,64 | 52,46 | -5,20% | 7.556,00 |
| 18.02.2026 | 55,08 | 56,40 | 54,78 | 55,34 | 1,88% | 3.125,00 |
| 17.02.2026 | 54,32 | 55,06 | 52,80 | 54,32 | 0,59% | 1.491,00 |
| 16.02.2026 | 53,80 | 54,58 | 53,80 | 54,00 | -0,63% | 715,00 |
| 13.02.2026 | 52,06 | 54,76 | 51,00 | 54,34 | 4,82% | 3.149,00 |
| 12.02.2026 | 58,20 | 58,50 | 50,50 | 51,84 | -10,37% | 5.166,00 |
| 11.02.2026 | 59,64 | 60,76 | 56,28 | 57,84 | -3,31% | 6.676,00 |
| 10.02.2026 | 61,46 | 62,40 | 59,50 | 59,82 | -3,64% | 1.385,00 |
| 09.02.2026 | 62,82 | 63,52 | 62,00 | 62,08 | -1,71% | 4.605,00 |
| 06.02.2026 | 56,00 | 63,16 | 55,62 | 63,16 | 8,82% | 3.981,00 |
| 05.02.2026 | 64,14 | 64,26 | 57,62 | 58,04 | -7,46% | 6.756,00 |
| 04.02.2026 | 68,40 | 70,00 | 59,36 | 62,72 | -9,31% | 8.174,00 |
| 03.02.2026 | 68,80 | 70,18 | 68,36 | 69,16 | 1,32% | 2.160,00 |
| 02.02.2026 | 71,72 | 73,14 | 68,00 | 68,26 | -7,03% | 3.717,00 |
| 30.01.2026 | 75,18 | 77,74 | 73,08 | 73,42 | -2,88% | 4.598,00 |
| 29.01.2026 | 76,78 | 77,90 | 72,54 | 75,60 | -1,95% | 770,00 |
| 28.01.2026 | 72,86 | 77,44 | 72,86 | 77,10 | 5,33% | 2.272,00 |
| 27.01.2026 | 75,48 | 76,38 | 72,08 | 73,20 | -3,17% | 2.592,00 |
| 26.01.2026 | 78,50 | 79,00 | 72,34 | 75,60 | -3,67% | 4.164,00 |
| 23.01.2026 | 82,70 | 84,42 | 78,26 | 78,48 | -4,48% | 3.311,00 |
| 22.01.2026 | 74,22 | 85,02 | 73,52 | 82,16 | 12,55% | 9.110,00 |
| 21.01.2026 | 67,86 | 73,00 | 67,00 | 73,00 | 8,47% | 5.932,00 |
| 20.01.2026 | 66,32 | 68,70 | 63,92 | 67,30 | 0,48% | 9.178,00 |
| 19.01.2026 | 68,10 | 68,10 | 66,80 | 66,98 | -1,79% | 575,00 |
| 16.01.2026 | 69,34 | 70,18 | 67,60 | 68,20 | -2,96% | 1.497,00 |
| 15.01.2026 | 69,26 | 70,60 | 68,50 | 70,28 | 2,69% | 370,00 |
| 14.01.2026 | 70,08 | 70,52 | 66,84 | 68,44 | -1,58% | 2.612,00 |
| 13.01.2026 | 74,58 | 75,88 | 69,54 | 69,54 | -6,51% | 4.405,00 |
| 12.01.2026 | 67,96 | 74,38 | 67,08 | 74,38 | 9,80% | 4.016,00 |
| 09.01.2026 | 69,94 | 69,98 | 66,94 | 67,74 | -1,68% | 1.013,00 |
| 08.01.2026 | 69,46 | 71,00 | 68,38 | 68,90 | -0,63% | 1.265,00 |
| 07.01.2026 | 68,88 | 69,76 | 67,32 | 69,34 | 1,32% | 2.628,00 |
| 06.01.2026 | 65,00 | 68,66 | 65,00 | 68,44 | 5,68% | 1.503,00 |
| 05.01.2026 | 65,32 | 65,80 | 63,22 | 64,76 | -0,52% | 3.155,00 |
| 02.01.2026 | 60,32 | 65,10 | 60,30 | 65,10 | 7,60% | 3.112,00 |
| 30.12.2025 | 60,36 | 61,02 | 60,14 | 60,50 | -0,43% | 924,00 |
| 29.12.2025 | 63,98 | 63,98 | 60,40 | 60,76 | -8,49% | 5.695,00 |