38,535€
0,12%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 39,38 | 40,30 | 38,59 | 38,59 | -1,41% | 852,00 |
| 16.10.2026 | 40,61 | 40,63 | 38,90 | 39,14 | -5,00% | 716,00 |
| 15.10.2026 | 39,24 | 41,20 | 38,46 | 41,20 | 4,97% | 1.561,00 |
| 14.10.2026 | 39,90 | 40,00 | 38,83 | 39,25 | -2,19% | 596,00 |
| 13.10.2026 | 40,80 | 41,38 | 39,83 | 40,13 | -0,74% | 1.390,00 |
| 12.10.2026 | 41,40 | 41,50 | 40,43 | 40,43 | -2,84% | 339,00 |
| 09.10.2026 | 42,19 | 42,61 | 41,61 | 41,61 | 0,78% | 340,00 |
| 08.10.2026 | 41,18 | 41,66 | 41,16 | 41,29 | -0,89% | 586,00 |
| 07.10.2026 | 40,90 | 41,66 | 40,81 | 41,66 | 1,81% | 1.436,00 |
| 06.10.2026 | 41,89 | 42,11 | 40,92 | 40,92 | -0,22% | 765,00 |
| 05.10.2026 | 41,56 | 41,97 | 41,01 | 41,01 | -0,29% | 1.169,00 |
| 02.10.2026 | 41,81 | 42,70 | 41,00 | 41,13 | 0,66% | 1.105,00 |
| 01.10.2026 | 39,86 | 41,12 | 39,53 | 40,86 | 2,20% | 546,00 |
| 30.09.2026 | 39,68 | 40,49 | 39,01 | 39,98 | 1,73% | 850,00 |
| 29.09.2026 | 38,97 | 39,36 | 38,97 | 39,30 | 2,16% | 366,00 |
| 28.09.2026 | 39,13 | 39,13 | 38,30 | 38,47 | -3,87% | 676,00 |
| 25.09.2026 | 39,70 | 40,13 | 39,68 | 40,02 | 0,63% | 500,00 |
| 24.09.2026 | 38,89 | 39,77 | 38,25 | 39,77 | 1,84% | 890,00 |
| 23.09.2026 | 41,70 | 41,85 | 38,99 | 39,05 | -5,79% | 3.710,00 |
| 22.09.2026 | 41,95 | 42,84 | 40,61 | 41,45 | -0,91% | 1.926,00 |
| 21.09.2026 | 41,13 | 41,97 | 41,13 | 41,83 | 2,02% | 1.766,00 |
| 18.09.2026 | 42,39 | 42,66 | 41,00 | 41,00 | -3,48% | 1.125,00 |
| 17.09.2026 | 42,87 | 43,41 | 42,48 | 42,48 | 1,26% | 2.778,00 |
| 16.09.2026 | 42,75 | 42,98 | 41,60 | 41,95 | -3,39% | 918,00 |
| 15.09.2026 | 43,36 | 43,59 | 42,98 | 43,42 | 0,72% | 798,00 |
| 14.09.2026 | 42,66 | 43,41 | 42,24 | 43,11 | 1,22% | 483,00 |
| 11.09.2026 | 43,08 | 43,57 | 42,50 | 42,59 | 0,09% | 1.777,00 |
| 10.09.2026 | 42,70 | 42,70 | 42,20 | 42,55 | 1,48% | 231,00 |
| 09.09.2026 | 43,81 | 43,81 | 41,55 | 41,93 | -4,73% | 2.387,00 |
| 08.09.2026 | 45,36 | 45,36 | 44,01 | 44,01 | -4,14% | 171,00 |
| 07.09.2026 | 46,01 | 46,01 | 45,46 | 45,91 | 0,59% | 284,00 |
| 04.09.2026 | 47,13 | 47,51 | 45,45 | 45,64 | -4,12% | 256,00 |
| 03.09.2026 | 46,00 | 48,00 | 46,00 | 47,60 | 4,48% | 590,00 |
| 02.09.2026 | 43,79 | 45,64 | 43,79 | 45,56 | 3,01% | 651,00 |
| 01.09.2026 | 45,38 | 45,38 | 44,23 | 44,23 | -2,19% | 1.181,00 |
| 31.08.2026 | 46,04 | 46,06 | 44,95 | 45,22 | -1,59% | 664,00 |
| 28.08.2026 | 46,57 | 47,11 | 45,95 | 45,95 | -1,84% | 736,00 |
| 27.08.2026 | 46,27 | 47,90 | 45,74 | 46,81 | 0,30% | 243,00 |
| 26.08.2026 | 46,42 | 47,55 | 46,42 | 46,67 | 0,86% | 516,00 |
| 25.08.2026 | 45,98 | 46,63 | 45,60 | 46,27 | 0,41% | 855,00 |
| 24.08.2026 | 45,89 | 46,32 | 45,25 | 46,08 | 1,81% | 3.173,00 |
| 21.08.2026 | 43,60 | 45,26 | 43,20 | 45,26 | 4,05% | 694,00 |
| 20.08.2026 | 44,27 | 44,27 | 42,89 | 43,50 | -0,89% | 689,00 |
| 19.08.2026 | 43,44 | 43,94 | 42,98 | 43,89 | 0,87% | 452,00 |
| 18.08.2026 | 43,43 | 44,21 | 42,70 | 43,51 | 0,76% | 745,00 |
| 17.08.2026 | 45,18 | 45,55 | 43,18 | 43,18 | -5,27% | 361,00 |
| 14.08.2026 | 45,65 | 45,96 | 45,40 | 45,58 | 0,60% | 1.407,00 |
| 13.08.2026 | 44,60 | 45,31 | 44,60 | 45,31 | 0,47% | 377,00 |
| 12.08.2026 | 46,05 | 46,30 | 44,38 | 45,10 | -1,76% | 1.614,00 |
| 11.08.2026 | 45,01 | 45,91 | 45,00 | 45,91 | 0,92% | 285,00 |
| 10.08.2026 | 46,28 | 46,30 | 45,29 | 45,49 | -1,22% | 979,00 |
| 07.08.2026 | 45,61 | 46,44 | 45,15 | 46,05 | 1,10% | 525,00 |
| 06.08.2026 | 44,98 | 45,64 | 44,48 | 45,55 | 0,95% | 2.095,00 |
| 05.08.2026 | 46,84 | 46,86 | 44,93 | 45,12 | -4,81% | 2.277,00 |
| 04.08.2026 | 46,92 | 47,65 | 45,93 | 47,40 | 2,29% | 1.050,00 |
| 03.08.2026 | 41,77 | 46,75 | 41,77 | 46,34 | 9,29% | 1.474,00 |
| 31.07.2026 | 42,32 | 43,53 | 42,14 | 42,40 | -0,87% | 566,00 |
| 30.07.2026 | 41,51 | 43,00 | 41,27 | 42,77 | 3,61% | 6.311,00 |
| 29.07.2026 | 54,88 | 54,88 | 40,70 | 41,28 | -23,01% | 10.860,00 |
| 28.07.2026 | 54,30 | 55,02 | 53,62 | 53,62 | -1,29% | 579,00 |
| 27.07.2026 | 52,88 | 55,52 | 52,88 | 54,32 | -0,48% | 720,00 |
| 24.07.2026 | 53,72 | 54,58 | 53,24 | 54,58 | 1,64% | 687,00 |
| 23.07.2026 | 55,86 | 55,90 | 53,26 | 53,70 | -2,43% | 1.713,00 |
| 22.07.2026 | 59,20 | 59,20 | 55,04 | 55,04 | -7,99% | 203,00 |
| 21.07.2026 | 59,60 | 59,82 | 58,40 | 59,82 | 1,29% | 1.041,00 |
| 20.07.2026 | 59,22 | 59,62 | 58,92 | 59,06 | 2,53% | 270,00 |
| 17.07.2026 | 55,10 | 58,24 | 54,66 | 57,60 | 2,24% | 711,00 |
| 16.07.2026 | 57,80 | 59,30 | 55,96 | 56,34 | -2,56% | 318,00 |
| 15.07.2026 | 61,64 | 62,08 | 56,84 | 57,82 | -5,92% | 2.000,00 |
| 14.07.2026 | 62,12 | 62,52 | 61,46 | 61,46 | -0,36% | 394,00 |
| 13.07.2026 | 61,92 | 61,92 | 61,32 | 61,68 | 0,23% | 296,00 |
| 10.07.2026 | 61,50 | 62,87 | 60,78 | 61,54 | -0,74% | - |
| 09.07.2026 | 61,38 | 63,02 | 61,28 | 62,00 | -0,29% | 707,00 |
| 08.07.2026 | 66,00 | 66,04 | 61,58 | 62,18 | -9,99% | 5.584,00 |
| 07.07.2026 | 68,86 | 70,80 | 66,52 | 69,08 | 1,89% | 6.064,00 |
| 06.07.2026 | 62,20 | 69,00 | 62,18 | 67,80 | 8,72% | 1.684,00 |
| 03.07.2026 | 62,56 | 63,02 | 62,36 | 62,36 | -0,06% | 322,00 |
| 02.07.2026 | 60,24 | 62,40 | 60,10 | 62,40 | 2,87% | 885,00 |
| 01.07.2026 | 57,10 | 61,46 | 56,54 | 60,66 | 6,35% | 2.538,00 |
| 30.06.2026 | 54,70 | 57,04 | 54,24 | 57,04 | 3,71% | 1.085,00 |
| 29.06.2026 | 51,36 | 55,00 | 50,68 | 55,00 | 10,09% | 1.687,00 |
| 26.06.2026 | 48,80 | 50,18 | 48,69 | 49,96 | 1,61% | 742,00 |
| 25.06.2026 | 50,16 | 50,76 | 49,17 | 49,17 | -2,48% | 812,00 |
| 24.06.2026 | 50,62 | 51,30 | 49,83 | 50,42 | -2,51% | 647,00 |
| 23.06.2026 | 49,94 | 51,72 | 48,50 | 51,72 | 2,42% | 1.183,00 |
| 22.06.2026 | 50,96 | 53,10 | 50,50 | 50,50 | -0,86% | 784,00 |
| 19.06.2026 | 51,14 | 51,52 | 50,94 | 50,94 | -0,74% | 319,00 |
| 18.06.2026 | 50,76 | 51,32 | 49,54 | 51,32 | 3,66% | 316,00 |
| 17.06.2026 | 52,10 | 52,42 | 49,35 | 49,51 | -6,20% | 406,00 |
| 16.06.2026 | 52,22 | 52,78 | 51,74 | 52,78 | 0,92% | 625,00 |
| 15.06.2026 | 50,30 | 53,10 | 50,30 | 52,30 | 5,42% | 329,00 |
| 12.06.2026 | 49,85 | 49,92 | 49,28 | 49,61 | 0,75% | 345,00 |
| 11.06.2026 | 49,77 | 50,42 | 48,38 | 49,24 | 2,07% | 917,00 |
| 10.06.2026 | 45,43 | 52,50 | 45,43 | 48,24 | 6,09% | 5.576,00 |
| 09.06.2026 | 45,60 | 47,53 | 43,88 | 45,47 | -0,53% | 4.412,00 |
| 08.06.2026 | 44,10 | 46,25 | 43,95 | 45,71 | 3,32% | 2.412,00 |
| 05.06.2026 | 44,30 | 45,40 | 43,39 | 44,24 | -0,07% | 2.966,00 |
| 04.06.2026 | 45,33 | 46,03 | 43,90 | 44,27 | -3,13% | 1.322,00 |
| 03.06.2026 | 49,72 | 50,20 | 44,82 | 45,70 | -6,73% | 2.414,00 |
| 02.06.2026 | 49,90 | 50,72 | 48,88 | 49,00 | -3,69% | 3.094,00 |