61,610€
-0,92%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 61,68 | 63,20 | 61,12 | 62,19 | 0,02% | 707,00 |
| 08.07.2026 | 66,00 | 66,04 | 61,58 | 62,18 | -9,99% | 5.584,00 |
| 07.07.2026 | 68,86 | 70,80 | 66,52 | 69,08 | 1,89% | 6.064,00 |
| 06.07.2026 | 62,20 | 69,00 | 62,18 | 67,80 | 8,72% | 1.684,00 |
| 03.07.2026 | 62,56 | 63,02 | 62,36 | 62,36 | -0,06% | 322,00 |
| 02.07.2026 | 60,24 | 62,40 | 60,10 | 62,40 | 2,87% | 885,00 |
| 01.07.2026 | 57,10 | 61,46 | 56,54 | 60,66 | 6,35% | 2.538,00 |
| 30.06.2026 | 54,70 | 57,04 | 54,24 | 57,04 | 3,71% | 1.085,00 |
| 29.06.2026 | 51,36 | 55,00 | 50,68 | 55,00 | 10,09% | 1.687,00 |
| 26.06.2026 | 48,80 | 50,18 | 48,69 | 49,96 | 1,61% | 742,00 |
| 25.06.2026 | 50,16 | 50,76 | 49,17 | 49,17 | -2,48% | 812,00 |
| 24.06.2026 | 50,62 | 51,30 | 49,83 | 50,42 | -2,51% | 647,00 |
| 23.06.2026 | 49,94 | 51,72 | 48,50 | 51,72 | 2,42% | 1.183,00 |
| 22.06.2026 | 50,96 | 53,10 | 50,50 | 50,50 | -0,86% | 784,00 |
| 19.06.2026 | 51,14 | 51,52 | 50,94 | 50,94 | -0,74% | 319,00 |
| 18.06.2026 | 50,76 | 51,32 | 49,54 | 51,32 | 3,66% | 316,00 |
| 17.06.2026 | 52,10 | 52,42 | 49,35 | 49,51 | -6,20% | 406,00 |
| 16.06.2026 | 52,22 | 52,78 | 51,74 | 52,78 | 0,92% | 625,00 |
| 15.06.2026 | 50,30 | 53,10 | 50,30 | 52,30 | 5,42% | 329,00 |
| 12.06.2026 | 49,85 | 49,92 | 49,28 | 49,61 | 0,75% | 345,00 |
| 11.06.2026 | 49,77 | 50,42 | 48,38 | 49,24 | 2,07% | 917,00 |
| 10.06.2026 | 45,43 | 52,50 | 45,43 | 48,24 | 6,09% | 5.576,00 |
| 09.06.2026 | 45,60 | 47,53 | 43,88 | 45,47 | -0,53% | 4.412,00 |
| 08.06.2026 | 44,10 | 46,25 | 43,95 | 45,71 | 3,32% | 2.412,00 |
| 05.06.2026 | 44,30 | 45,40 | 43,39 | 44,24 | -0,07% | 2.966,00 |
| 04.06.2026 | 45,33 | 46,03 | 43,90 | 44,27 | -3,13% | 1.322,00 |
| 03.06.2026 | 49,72 | 50,20 | 44,82 | 45,70 | -6,73% | 2.414,00 |
| 02.06.2026 | 49,90 | 50,72 | 48,88 | 49,00 | -3,69% | 3.094,00 |
| 01.06.2026 | 50,04 | 51,02 | 49,15 | 50,88 | 0,75% | 2.411,00 |
| 29.05.2026 | 49,35 | 50,50 | 48,83 | 50,50 | 0,24% | 1.290,00 |
| 28.05.2026 | 48,89 | 50,74 | 48,89 | 50,38 | 3,13% | 643,00 |
| 27.05.2026 | 49,26 | 51,42 | 48,85 | 48,85 | -0,77% | 3.104,00 |
| 26.05.2026 | 49,23 | 50,24 | 48,59 | 49,23 | 0,16% | 1.745,00 |
| 25.05.2026 | 48,64 | 49,54 | 48,60 | 49,15 | 1,13% | 1.080,00 |
| 22.05.2026 | 49,53 | 49,89 | 48,58 | 48,60 | -1,12% | 1.417,00 |
| 21.05.2026 | 49,31 | 49,56 | 48,37 | 49,15 | 0,31% | 974,00 |
| 20.05.2026 | 46,50 | 49,00 | 46,50 | 49,00 | 5,79% | 1.505,00 |
| 19.05.2026 | 46,42 | 47,06 | 44,66 | 46,32 | 0,39% | 928,00 |
| 18.05.2026 | 43,63 | 47,25 | 43,55 | 46,14 | 3,83% | 2.017,00 |
| 15.05.2026 | 44,89 | 45,48 | 43,65 | 44,44 | -2,42% | 726,00 |
| 14.05.2026 | 45,24 | 45,91 | 45,00 | 45,54 | -0,35% | 693,00 |
| 13.05.2026 | 46,76 | 47,43 | 44,53 | 45,70 | -2,91% | 5.992,00 |
| 12.05.2026 | 46,54 | 47,37 | 46,31 | 47,07 | 0,47% | 1.306,00 |
| 11.05.2026 | 46,96 | 47,14 | 45,76 | 46,85 | 1,54% | 1.703,00 |
| 08.05.2026 | 45,89 | 47,32 | 44,82 | 46,14 | 1,10% | 2.749,00 |
| 07.05.2026 | 45,57 | 46,58 | 44,57 | 45,64 | 1,02% | 1.398,00 |
| 06.05.2026 | 48,95 | 49,70 | 45,17 | 45,18 | -7,51% | 2.695,00 |
| 05.05.2026 | 47,49 | 49,83 | 47,03 | 48,85 | 4,18% | 3.027,00 |
| 04.05.2026 | 48,50 | 49,04 | 46,89 | 46,89 | -3,40% | 3.109,00 |
| 30.04.2026 | 48,22 | 49,18 | 46,55 | 48,54 | 1,65% | 3.298,00 |
| 29.04.2026 | 55,78 | 60,50 | 47,75 | 47,75 | -13,72% | 6.511,00 |
| 28.04.2026 | 56,64 | 56,66 | 55,22 | 55,34 | -0,57% | 447,00 |
| 27.04.2026 | 55,66 | 57,40 | 55,52 | 55,66 | -1,10% | 732,00 |
| 24.04.2026 | 56,76 | 57,44 | 55,00 | 56,28 | 3,46% | 1.344,00 |
| 23.04.2026 | 56,64 | 56,70 | 54,40 | 54,40 | -4,36% | 665,00 |
| 22.04.2026 | 57,56 | 58,20 | 55,54 | 56,88 | -0,91% | 2.257,00 |
| 21.04.2026 | 58,98 | 59,66 | 56,74 | 57,40 | -1,48% | 2.040,00 |
| 20.04.2026 | 58,14 | 60,20 | 58,14 | 58,26 | -2,84% | 3.322,00 |
| 17.04.2026 | 58,60 | 61,00 | 57,98 | 59,96 | 2,78% | 3.275,00 |
| 16.04.2026 | 55,68 | 58,34 | 55,68 | 58,34 | 4,22% | 4.229,00 |
| 15.04.2026 | 53,38 | 56,00 | 52,94 | 55,98 | 7,65% | 1.974,00 |
| 14.04.2026 | 50,44 | 52,14 | 50,44 | 52,00 | 4,63% | 3.738,00 |
| 13.04.2026 | 46,19 | 49,70 | 45,20 | 49,70 | 8,09% | 2.628,00 |
| 10.04.2026 | 47,82 | 48,03 | 45,01 | 45,98 | -4,39% | 3.435,00 |
| 09.04.2026 | 49,83 | 49,83 | 47,52 | 48,09 | -4,81% | 1.590,00 |
| 08.04.2026 | 52,48 | 54,00 | 50,52 | 50,52 | 1,32% | 1.810,00 |
| 07.04.2026 | 53,34 | 53,88 | 49,47 | 49,86 | -5,50% | 5.943,00 |
| 02.04.2026 | 51,00 | 52,76 | 50,50 | 52,76 | 0,27% | 1.250,00 |
| 01.04.2026 | 54,00 | 55,58 | 52,62 | 52,62 | -2,52% | 1.670,00 |
| 31.03.2026 | 51,04 | 54,40 | 51,04 | 53,98 | 5,43% | 1.031,00 |
| 30.03.2026 | 52,58 | 54,02 | 51,18 | 51,20 | -2,18% | 1.991,00 |
| 27.03.2026 | 57,40 | 57,40 | 52,34 | 52,34 | -8,75% | 3.006,00 |
| 26.03.2026 | 57,76 | 59,92 | 55,90 | 57,36 | -0,73% | 4.263,00 |
| 25.03.2026 | 57,88 | 58,46 | 57,00 | 57,78 | 1,51% | 1.288,00 |
| 24.03.2026 | 57,42 | 58,30 | 55,98 | 56,92 | -1,79% | 2.029,00 |
| 23.03.2026 | 55,18 | 59,50 | 53,02 | 57,96 | 4,77% | 4.107,00 |
| 20.03.2026 | 56,04 | 56,72 | 55,08 | 55,32 | 0,99% | 888,00 |
| 19.03.2026 | 56,62 | 56,62 | 54,68 | 54,78 | -2,60% | 1.385,00 |
| 18.03.2026 | 58,80 | 59,22 | 56,24 | 56,24 | -3,33% | 5.757,00 |
| 17.03.2026 | 52,00 | 58,50 | 51,68 | 58,18 | 15,85% | 5.302,00 |
| 16.03.2026 | 48,78 | 52,18 | 48,64 | 50,22 | 3,59% | 3.738,00 |
| 13.03.2026 | 45,80 | 48,48 | 45,49 | 48,48 | 5,35% | 2.625,00 |
| 12.03.2026 | 46,25 | 46,62 | 45,57 | 46,02 | -0,11% | 3.353,00 |
| 11.03.2026 | 48,00 | 48,00 | 45,77 | 46,07 | -3,36% | 693,00 |
| 10.03.2026 | 46,90 | 48,49 | 46,90 | 47,67 | 2,43% | 790,00 |
| 09.03.2026 | 46,88 | 47,63 | 45,50 | 46,54 | -2,14% | 1.326,00 |
| 06.03.2026 | 47,97 | 48,80 | 47,41 | 47,56 | 0,17% | 2.442,00 |
| 05.03.2026 | 47,48 | 47,51 | 46,58 | 47,48 | 0,32% | 952,00 |
| 04.03.2026 | 45,65 | 47,33 | 45,65 | 47,33 | 5,18% | 1.813,00 |
| 03.03.2026 | 45,00 | 45,04 | 42,50 | 45,00 | -1,53% | 1.356,00 |
| 02.03.2026 | 43,21 | 45,77 | 42,01 | 45,70 | 4,34% | 3.646,00 |
| 27.02.2026 | 46,79 | 46,82 | 42,61 | 43,80 | -6,51% | 2.798,00 |
| 26.02.2026 | 43,58 | 46,92 | 43,58 | 46,85 | 6,62% | 1.448,00 |
| 25.02.2026 | 44,58 | 45,53 | 43,25 | 43,94 | -0,27% | 3.466,00 |
| 24.02.2026 | 43,92 | 44,06 | 41,30 | 44,06 | 2,99% | 4.325,00 |
| 23.02.2026 | 48,03 | 48,50 | 42,78 | 42,78 | -11,58% | 6.740,00 |
| 20.02.2026 | 52,52 | 53,38 | 47,46 | 48,38 | -7,78% | 10.667,00 |
| 19.02.2026 | 60,02 | 64,14 | 51,64 | 52,46 | -5,20% | 7.556,00 |
| 18.02.2026 | 55,08 | 56,40 | 54,78 | 55,34 | 1,88% | 3.125,00 |
| 17.02.2026 | 54,32 | 55,06 | 52,80 | 54,32 | 0,59% | 1.491,00 |