MARA Holdings Inc.
[WKN: A2JSR6 | ISIN: US5657881067]
Aktienkurse
11,570€ 2,01%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid: Ask:

Aktienkurse zur MARA Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.03.2025 11,45 11,63 11,40 11,58 2,05% 49.257,00
13.03.2025 11,80 12,23 11,22 11,34 -5,66% 77.220,00
12.03.2025 12,21 12,73 11,76 12,02 -1,80% 107.354,00
11.03.2025 12,40 12,69 11,70 12,24 -0,68% 63.798,00
10.03.2025 14,00 14,20 12,17 12,33 -17,02% 192.701,00
07.03.2025 13,80 14,98 13,30 14,85 5,87% 84.647,00
06.03.2025 14,25 14,47 13,56 14,03 0,29% 100.727,00
05.03.2025 13,57 14,08 12,86 13,99 6,02% 86.175,00
04.03.2025 12,82 13,98 12,35 13,20 0,29% 110.171,00
03.03.2025 15,30 15,48 12,96 13,16 -2,32% 237.100,00
28.02.2025 11,60 13,98 11,55 13,47 7,19% 198.124,00
27.02.2025 13,05 14,20 12,57 12,57 6,06% 235.622,00
26.02.2025 12,24 12,28 11,61 11,85 -0,35% 120.448,00
25.02.2025 12,88 12,97 11,52 11,89 -10,95% 200.062,00
24.02.2025 14,00 14,29 13,08 13,35 -4,81% 201.135,00
21.02.2025 15,16 15,74 14,02 14,03 -7,68% 98.938,00
20.02.2025 15,28 15,45 14,84 15,19 0,50% 70.036,00
19.02.2025 15,50 15,70 15,12 15,12 -1,75% 31.892,00
18.02.2025 15,98 16,10 15,25 15,39 -4,42% 65.494,00
17.02.2025 16,10 16,14 15,50 16,10 -0,28% 17.723,00
14.02.2025 16,09 16,41 15,84 16,14 -0,30% 25.996,00
13.02.2025 15,60 16,19 15,31 16,19 3,64% 67.034,00
12.02.2025 15,85 15,85 15,13 15,62 0,89% 86.275,00
11.02.2025 16,22 16,54 15,42 15,49 -4,88% 65.031,00
10.02.2025 16,47 16,63 16,21 16,28 0,14% 29.628,00
07.02.2025 16,36 17,15 15,96 16,26 0,44% 77.893,00
06.02.2025 16,75 16,85 15,97 16,19 -0,92% 35.590,00
05.02.2025 16,97 17,21 16,34 16,34 -4,08% 51.326,00
04.02.2025 17,04 17,41 16,79 17,03 -2,41% 64.170,00
03.02.2025 16,47 17,73 16,10 17,45 -1,42% 461.795,00
31.01.2025 18,53 18,65 17,46 17,70 -4,09% 49.106,00
30.01.2025 18,11 18,79 17,68 18,46 3,67% 65.350,00
29.01.2025 17,60 18,09 17,10 17,80 2,02% 23.404,00
28.01.2025 17,88 17,99 17,07 17,45 0,53% 51.253,00
27.01.2025 17,90 18,34 16,73 17,36 -9,03% 117.725,00
24.01.2025 19,40 20,13 19,00 19,08 0,08% 62.225,00
23.01.2025 18,44 19,92 18,27 19,07 0,57% 66.182,00
22.01.2025 18,90 19,31 18,19 18,96 1,34% 39.739,00
21.01.2025 19,00 19,76 18,00 18,71 -6,93% 103.824,00
20.01.2025 20,15 20,82 19,14 20,10 3,38% 211.881,00
17.01.2025 18,05 20,40 18,05 19,44 9,88% 130.106,00
16.01.2025 17,98 18,00 17,33 17,69 0,12% 54.434,00
15.01.2025 17,22 18,05 16,80 17,67 4,98% 74.231,00
14.01.2025 17,15 17,61 16,50 16,83 -0,08% 48.557,00
13.01.2025 17,05 17,22 16,04 16,85 -3,66% 62.131,00
10.01.2025 18,06 18,30 17,00 17,49 0,32% 49.432,00
09.01.2025 17,70 17,99 17,20 17,43 -2,36% 29.407,00
08.01.2025 18,10 18,40 17,18 17,85 -3,58% 60.010,00
07.01.2025 19,60 19,80 18,32 18,52 -5,54% 69.185,00
06.01.2025 19,78 19,80 18,99 19,60 2,91% 77.003,00
03.01.2025 16,20 19,05 16,20 19,05 13,25% 129.325,00
02.01.2025 16,90 17,67 16,51 16,82 -3,42% 135.392,00
30.12.2024 17,60 17,62 17,30 17,42 -1,18% 33.629,00
27.12.2024 19,10 19,10 17,60 17,62 -5,44% 129.007,00
23.12.2024 19,09 19,48 18,30 18,64 -3,05% 104.999,00
20.12.2024 19,76 20,06 18,23 19,22 -2,40% 265.679,00
19.12.2024 21,11 21,94 19,17 19,70 -5,53% 219.382,00
18.12.2024 22,90 23,69 20,55 20,85 -11,46% 147.812,00
17.12.2024 23,67 24,35 23,20 23,55 0,53% 112.245,00
16.12.2024 23,00 24,16 22,05 23,43 8,52% 136.245,00
13.12.2024 21,91 22,12 21,30 21,59 -0,18% 48.746,00
12.12.2024 22,48 23,10 21,60 21,63 -2,68% 57.785,00
11.12.2024 22,19 23,33 21,90 22,22 2,68% 113.413,00
10.12.2024 23,00 23,20 21,43 21,64 -4,63% 96.445,00
09.12.2024 24,55 24,88 22,60 22,69 -9,19% 164.912,00
06.12.2024 23,71 25,50 23,46 24,99 6,14% 267.101,00
05.12.2024 26,20 26,75 23,51 23,54 -4,41% 274.303,00
04.12.2024 24,25 24,78 23,41 24,63 3,08% 146.257,00
03.12.2024 24,40 24,50 23,00 23,89 -1,53% 106.660,00
02.12.2024 26,39 26,70 22,76 24,26 -7,03% 313.178,00
29.11.2024 26,08 28,63 25,51 26,10 1,93% 265.462,00
28.11.2024 25,40 26,29 24,71 25,60 0,71% 89.537,00
27.11.2024 24,75 25,80 23,72 25,42 6,90% 233.383,00
26.11.2024 24,50 26,57 23,50 23,78 -5,22% 210.785,00
25.11.2024 25,04 27,49 23,62 25,09 0,32% 313.623,00
22.11.2024 23,62 25,59 22,23 25,01 9,09% 364.973,00
21.11.2024 23,80 24,40 21,38 22,93 6,98% 548.053,00
20.11.2024 19,25 22,30 19,03 21,43 14,16% 380.278,00
19.11.2024 17,58 19,49 17,12 18,77 11,47% 269.224,00
18.11.2024 20,40 20,90 16,71 16,84 -15,97% 328.938,00
15.11.2024 19,80 20,31 18,99 20,04 1,46% 121.895,00
14.11.2024 20,81 21,65 19,06 19,75 -4,05% 196.066,00
13.11.2024 20,88 24,60 20,26 20,59 -13,82% 380.496,00
12.11.2024 24,76 25,20 21,72 23,89 1,53% 399.063,00
11.11.2024 20,11 23,95 19,82 23,53 30,69% 692.683,00
08.11.2024 17,99 18,20 17,41 18,00 0,44% 83.569,00
07.11.2024 17,66 18,08 17,20 17,92 -0,21% 122.236,00
06.11.2024 17,65 18,28 16,06 17,96 20,91% 196.670,00
05.11.2024 14,77 14,95 14,40 14,85 3,87% 31.331,00
04.11.2024 14,74 14,89 14,08 14,30 -4,55% 64.605,00
01.11.2024 15,43 15,98 14,89 14,98 -3,39% 35.167,00
31.10.2024 16,89 17,13 15,11 15,51 -9,19% 90.539,00
30.10.2024 17,45 17,65 16,60 17,08 -2,83% 52.504,00
29.10.2024 18,60 18,60 17,34 17,58 0,25% 116.227,00
28.10.2024 16,22 17,69 16,00 17,53 10,81% 121.455,00
25.10.2024 16,75 16,99 15,71 15,82 -6,10% 85.281,00
24.10.2024 17,17 17,53 16,41 16,85 0,84% 69.448,00
23.10.2024 17,30 17,53 16,08 16,71 -5,19% 82.059,00
22.10.2024 17,08 17,66 16,80 17,62 2,66% 47.678,00
21.10.2024 18,00 18,00 16,51 17,17 -0,64% 200.913,00