9,010€
9,43%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid:
Ask:
Aktienkurse zur MARA Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 8,40 | 9,16 | 8,21 | 9,01 | 9,40% | 49.576,00 |
| 19.08.2026 | 7,80 | 8,45 | 7,46 | 8,23 | 6,00% | 59.721,00 |
| 18.08.2026 | 8,36 | 8,40 | 7,72 | 7,77 | -6,96% | 27.456,00 |
| 17.08.2026 | 8,07 | 8,39 | 7,95 | 8,35 | 5,34% | 18.825,00 |
| 14.08.2026 | 8,07 | 8,10 | 7,78 | 7,93 | -0,73% | 12.740,00 |
| 13.08.2026 | 8,35 | 8,50 | 7,96 | 7,98 | -4,62% | 25.422,00 |
| 12.08.2026 | 8,59 | 8,80 | 8,30 | 8,37 | -0,71% | 39.943,00 |
| 11.08.2026 | 8,38 | 8,73 | 8,32 | 8,43 | 2,06% | 20.262,00 |
| 10.08.2026 | 8,70 | 8,98 | 8,17 | 8,26 | -5,59% | 44.141,00 |
| 07.08.2026 | 9,40 | 9,60 | 8,38 | 8,75 | -5,74% | 70.982,00 |
| 06.08.2026 | 9,70 | 10,00 | 9,28 | 9,28 | -4,99% | 27.416,00 |
| 05.08.2026 | 10,25 | 10,34 | 9,75 | 9,77 | -4,40% | 38.572,00 |
| 04.08.2026 | 10,19 | 10,34 | 9,85 | 10,22 | 0,35% | 19.299,00 |
| 03.08.2026 | 10,00 | 10,31 | 9,52 | 10,18 | 3,52% | 33.229,00 |
| 31.07.2026 | 10,40 | 10,45 | 9,70 | 9,84 | -5,13% | 25.296,00 |
| 30.07.2026 | 8,95 | 10,40 | 8,81 | 10,37 | 17,75% | 70.744,00 |
| 29.07.2026 | 9,80 | 10,05 | 8,77 | 8,81 | -11,19% | 64.499,00 |
| 28.07.2026 | 10,10 | 10,23 | 9,46 | 9,92 | -5,05% | 29.904,00 |
| 27.07.2026 | 11,05 | 11,05 | 10,09 | 10,44 | -2,39% | 21.983,00 |
| 24.07.2026 | 11,15 | 11,21 | 10,70 | 10,70 | -4,67% | 23.009,00 |
| 23.07.2026 | 11,00 | 11,51 | 10,63 | 11,22 | 3,60% | 37.816,00 |
| 22.07.2026 | 10,80 | 11,26 | 10,46 | 10,83 | 1,03% | 15.517,00 |
| 21.07.2026 | 10,41 | 11,15 | 10,38 | 10,72 | 4,32% | 43.866,00 |
| 20.07.2026 | 9,25 | 10,50 | 9,25 | 10,28 | 10,12% | 32.581,00 |
| 17.07.2026 | 9,72 | 9,90 | 9,24 | 9,34 | -7,56% | 53.237,00 |
| 16.07.2026 | 10,60 | 10,75 | 9,84 | 10,10 | -5,98% | 23.979,00 |
| 15.07.2026 | 10,75 | 11,01 | 10,20 | 10,74 | 1,24% | 32.444,00 |
| 14.07.2026 | 10,70 | 11,07 | 10,29 | 10,61 | -0,56% | 39.619,00 |
| 13.07.2026 | 10,80 | 11,00 | 10,46 | 10,67 | -2,63% | 25.144,00 |
| 10.07.2026 | 11,85 | 11,95 | 10,84 | 10,96 | -5,49% | 93.307,00 |
| 09.07.2026 | 10,58 | 12,56 | 10,37 | 11,59 | 11,29% | 126.085,00 |
| 08.07.2026 | 10,45 | 10,55 | 10,10 | 10,42 | -4,69% | 27.099,00 |
| 07.07.2026 | 11,25 | 11,33 | 10,30 | 10,93 | -3,74% | 48.572,00 |
| 06.07.2026 | 11,10 | 11,83 | 11,00 | 11,35 | 2,60% | 50.366,00 |
| 03.07.2026 | 10,81 | 11,10 | 10,81 | 11,06 | 3,11% | 9.837,00 |
| 02.07.2026 | 12,00 | 12,22 | 10,48 | 10,73 | -9,07% | 81.530,00 |
| 01.07.2026 | 12,14 | 12,26 | 11,60 | 11,80 | -2,78% | 58.384,00 |
| 30.06.2026 | 12,20 | 12,40 | 11,73 | 12,14 | -2,74% | 34.856,00 |
| 29.06.2026 | 12,72 | 13,06 | 11,69 | 12,48 | -2,07% | 67.825,00 |
| 26.06.2026 | 11,90 | 13,12 | 11,88 | 12,74 | 4,89% | 55.819,00 |
| 25.06.2026 | 12,56 | 12,89 | 11,46 | 12,15 | 2,02% | 52.257,00 |
| 24.06.2026 | 13,00 | 13,40 | 11,87 | 11,91 | -7,99% | 63.575,00 |
| 23.06.2026 | 12,69 | 13,53 | 12,32 | 12,94 | -0,43% | 60.769,00 |
| 22.06.2026 | 12,50 | 14,36 | 12,30 | 13,00 | 5,66% | 84.743,00 |
| 19.06.2026 | 12,01 | 12,40 | 12,00 | 12,30 | -0,89% | 9.570,00 |
| 18.06.2026 | 12,10 | 12,50 | 11,94 | 12,41 | 2,21% | 49.044,00 |
| 17.06.2026 | 12,40 | 12,84 | 12,15 | 12,15 | -2,10% | 66.519,00 |
| 16.06.2026 | 12,66 | 13,11 | 12,41 | 12,41 | -2,07% | 44.600,00 |
| 15.06.2026 | 12,75 | 13,09 | 12,60 | 12,67 | 4,09% | 32.815,00 |
| 12.06.2026 | 11,66 | 12,70 | 11,48 | 12,17 | 3,40% | 34.637,00 |
| 11.06.2026 | 10,84 | 11,77 | 10,84 | 11,77 | 7,18% | 50.781,00 |
| 10.06.2026 | 11,31 | 11,67 | 10,98 | 10,98 | -4,49% | 54.217,00 |
| 09.06.2026 | 12,00 | 12,42 | 10,96 | 11,50 | -3,57% | 76.021,00 |
| 08.06.2026 | 10,60 | 12,03 | 10,60 | 11,92 | 10,86% | 61.405,00 |
| 05.06.2026 | 11,50 | 11,85 | 10,29 | 10,76 | -10,26% | 85.612,00 |
| 04.06.2026 | 11,79 | 12,03 | 11,40 | 11,99 | -1,12% | 86.075,00 |
| 03.06.2026 | 12,10 | 12,38 | 11,88 | 12,12 | -1,19% | 26.923,00 |
| 02.06.2026 | 12,58 | 12,84 | 12,20 | 12,27 | -3,93% | 93.149,00 |
| 01.06.2026 | 12,34 | 13,14 | 11,90 | 12,77 | 2,65% | 115.252,00 |
| 29.05.2026 | 12,17 | 12,52 | 11,65 | 12,44 | 2,86% | 85.028,00 |
| 28.05.2026 | 12,10 | 12,22 | 11,70 | 12,09 | -1,93% | 68.012,00 |
| 27.05.2026 | 12,16 | 12,44 | 11,92 | 12,33 | 0,52% | 23.744,00 |
| 26.05.2026 | 12,07 | 12,78 | 11,95 | 12,27 | 0,56% | 45.426,00 |
| 25.05.2026 | 12,10 | 12,30 | 12,00 | 12,20 | 2,75% | 9.109,00 |
| 22.05.2026 | 11,58 | 12,14 | 11,41 | 11,87 | 2,81% | 71.496,00 |
| 21.05.2026 | 11,40 | 11,80 | 11,20 | 11,55 | 2,52% | 31.986,00 |
| 20.05.2026 | 10,90 | 11,61 | 10,60 | 11,27 | 5,39% | 60.188,00 |
| 19.05.2026 | 10,48 | 10,78 | 9,96 | 10,69 | 1,64% | 41.638,00 |
| 18.05.2026 | 10,23 | 10,55 | 10,01 | 10,52 | -2,01% | 47.499,00 |
| 15.05.2026 | 11,40 | 11,40 | 10,45 | 10,73 | -5,03% | 72.304,00 |
| 14.05.2026 | 11,00 | 11,74 | 10,70 | 11,30 | 3,73% | 57.811,00 |
| 13.05.2026 | 11,00 | 11,15 | 10,52 | 10,90 | 2,39% | 37.493,00 |
| 12.05.2026 | 10,99 | 11,05 | 10,00 | 10,64 | -6,42% | 112.277,00 |
| 11.05.2026 | 11,04 | 11,73 | 10,70 | 11,37 | 4,83% | 97.904,00 |
| 08.05.2026 | 10,75 | 11,31 | 10,40 | 10,85 | 0,84% | 52.707,00 |
| 07.05.2026 | 11,00 | 11,20 | 10,46 | 10,76 | -2,85% | 108.788,00 |
| 06.05.2026 | 10,14 | 11,12 | 10,14 | 11,07 | 7,29% | 144.422,00 |
| 05.05.2026 | 10,10 | 10,49 | 10,09 | 10,32 | 3,58% | 44.673,00 |
| 04.05.2026 | 10,29 | 10,30 | 9,67 | 9,97 | -2,27% | 76.204,00 |
| 30.04.2026 | 9,10 | 10,41 | 9,10 | 10,20 | 11,31% | 95.579,00 |
| 29.04.2026 | 9,39 | 9,54 | 8,84 | 9,16 | -1,82% | 40.892,00 |
| 28.04.2026 | 9,55 | 9,55 | 9,06 | 9,33 | -2,31% | 36.336,00 |
| 27.04.2026 | 9,94 | 10,02 | 9,48 | 9,55 | -3,46% | 68.055,00 |
| 24.04.2026 | 9,80 | 10,32 | 9,68 | 9,89 | -2,61% | 78.285,00 |
| 23.04.2026 | 9,80 | 10,43 | 9,80 | 10,16 | 0,16% | 105.294,00 |
| 22.04.2026 | 10,25 | 10,35 | 9,90 | 10,14 | 7,01% | 68.130,00 |
| 21.04.2026 | 9,80 | 10,07 | 9,43 | 9,48 | -3,78% | 50.352,00 |
| 20.04.2026 | 9,34 | 10,00 | 9,34 | 9,85 | 0,08% | 93.050,00 |
| 17.04.2026 | 9,66 | 10,23 | 9,51 | 9,84 | 0,62% | 200.416,00 |
| 16.04.2026 | 8,94 | 9,92 | 8,70 | 9,78 | 10,41% | 101.194,00 |
| 15.04.2026 | 8,86 | 8,96 | 8,60 | 8,86 | -0,18% | 21.977,00 |
| 14.04.2026 | 8,85 | 9,30 | 8,80 | 8,88 | 0,51% | 137.268,00 |
| 13.04.2026 | 7,78 | 8,83 | 7,75 | 8,83 | 9,01% | 79.644,00 |
| 10.04.2026 | 8,35 | 8,42 | 8,03 | 8,10 | -2,53% | 30.956,00 |
| 09.04.2026 | 8,00 | 8,50 | 7,92 | 8,31 | 2,00% | 71.777,00 |
| 08.04.2026 | 8,04 | 8,36 | 7,70 | 8,15 | 5,59% | 78.882,00 |
| 07.04.2026 | 7,68 | 7,72 | 7,08 | 7,72 | 1,59% | 44.156,00 |
| 02.04.2026 | 6,81 | 7,60 | 6,65 | 7,60 | 8,62% | 61.825,00 |
| 01.04.2026 | 7,19 | 7,29 | 6,97 | 6,99 | -0,96% | 31.948,00 |
| 31.03.2026 | 6,84 | 7,10 | 6,62 | 7,06 | 3,58% | 24.193,00 |