14,500€
-4,61%
Echtzeit-Aktienkurs MINISO Group Holding Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur MINISO Group Holding Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | 6.455,00 |
| 12.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,34% | 127,00 |
| 11.03.2026 | 14,50 | 14,75 | 14,45 | 14,55 | 1,04% | - |
| 09.03.2026 | 14,10 | 14,40 | 14,10 | 14,40 | -2,70% | 410,00 |
| 06.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | 330,00 |
| 05.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | 12,00 |
| 04.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 5,71% | 5.925,00 |
| 03.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -6,67% | 130,00 |
| 02.03.2026 | 15,40 | 15,40 | 14,70 | 15,00 | -3,23% | 1.104,00 |
| 27.02.2026 | 15,60 | 15,90 | 15,50 | 15,50 | -0,32% | 515,00 |
| 26.02.2026 | 15,85 | 16,15 | 15,45 | 15,55 | -6,61% | - |
| 25.02.2026 | 16,35 | 16,65 | 16,35 | 16,65 | 0,91% | - |
| 24.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 100,00 |
| 23.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | 250,00 |
| 20.02.2026 | 16,75 | 16,75 | 16,45 | 16,60 | -1,19% | - |
| 19.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | 178,00 |
| 18.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | 29,00 |
| 17.02.2026 | 16,65 | 16,75 | 16,45 | 16,50 | 1,54% | - |
| 13.02.2026 | 16,05 | 16,25 | 16,05 | 16,25 | -0,31% | - |
| 12.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,91% | 52,00 |
| 11.02.2026 | 16,35 | 16,55 | 16,25 | 16,45 | 3,46% | - |
| 09.02.2026 | 16,20 | 16,20 | 15,90 | 15,90 | -0,31% | 253,00 |
| 06.02.2026 | 15,90 | 16,15 | 15,90 | 15,95 | -0,31% | - |
| 05.02.2026 | 15,80 | 16,30 | 15,80 | 16,00 | 3,90% | 679,00 |
| 04.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | 4.082,00 |
| 03.02.2026 | 15,65 | 15,75 | 15,55 | 15,70 | 1,29% | - |
| 02.02.2026 | 15,70 | 15,70 | 15,20 | 15,50 | -1,90% | 416,00 |
| 30.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | 75,00 |
| 29.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | 100,00 |
| 28.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,60% | 30,00 |
| 27.01.2026 | 16,15 | 16,15 | 15,65 | 15,65 | -3,99% | 65,00 |
| 26.01.2026 | 16,00 | 16,60 | 16,00 | 16,30 | -2,69% | 990,00 |
| 23.01.2026 | 17,05 | 17,15 | 16,75 | 16,75 | -1,47% | - |
| 22.01.2026 | 17,00 | 17,10 | 17,00 | 17,00 | 1,19% | 925,00 |
| 21.01.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 1,82% | 171,00 |
| 20.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | 65,00 |
| 19.01.2026 | 16,20 | 16,70 | 16,20 | 16,70 | -1,18% | 82,00 |
| 16.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | 1.275,00 |
| 15.01.2026 | 16,60 | 16,80 | 16,60 | 16,80 | -0,30% | 105,00 |
| 13.01.2026 | 17,25 | 17,35 | 16,85 | 16,85 | -3,16% | - |
| 12.01.2026 | 17,50 | 17,50 | 17,20 | 17,40 | 4,19% | 500,00 |
| 08.01.2026 | 16,80 | 16,90 | 16,70 | 16,70 | -0,89% | 4.924,00 |
| 07.01.2026 | 16,95 | 16,95 | 16,85 | 16,85 | 0,30% | - |
| 05.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | 97,00 |
| 02.01.2026 | 16,40 | 16,90 | 16,40 | 16,90 | 5,62% | 22,00 |
| 30.12.2025 | 16,60 | 16,60 | 15,90 | 16,00 | -3,03% | 187,00 |
| 29.12.2025 | 16,10 | 16,50 | 16,10 | 16,50 | 0,61% | 115,00 |
| 23.12.2025 | 16,60 | 17,10 | 16,40 | 16,40 | -1,80% | 57,00 |
| 22.12.2025 | 17,00 | 17,10 | 16,60 | 16,70 | 0,00% | 212,00 |
| 19.12.2025 | 16,50 | 17,00 | 16,50 | 16,70 | -0,60% | 64,00 |
| 18.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | 145,00 |
| 17.12.2025 | 17,00 | 17,30 | 17,00 | 17,30 | 0,00% | 39,00 |
| 16.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | 12,00 |
| 15.12.2025 | 17,30 | 17,30 | 17,10 | 17,10 | 3,64% | 59,00 |
| 11.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | 610,00 |
| 10.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | 250,00 |
| 09.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | 119,00 |
| 08.12.2025 | 16,85 | 17,25 | 16,75 | 17,20 | 3,61% | - |
| 05.12.2025 | 16,35 | 16,65 | 16,15 | 16,60 | -0,60% | - |
| 03.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | 200,00 |
| 01.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | 32,00 |
| 27.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | 100,00 |
| 26.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | 320,00 |
| 25.11.2025 | 16,75 | 16,80 | 16,55 | 16,80 | 0,60% | - |
| 24.11.2025 | 16,50 | 16,70 | 16,30 | 16,70 | -3,47% | 207,00 |
| 21.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | 328,00 |
| 20.11.2025 | 17,50 | 17,50 | 16,60 | 16,90 | -5,59% | 448,00 |
| 18.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -3,24% | 100,00 |
| 17.11.2025 | 18,20 | 18,50 | 18,20 | 18,50 | -0,54% | 227,00 |
| 14.11.2025 | 18,00 | 18,60 | 18,00 | 18,60 | 0,54% | 730,00 |
| 13.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | 60,00 |
| 12.11.2025 | 19,50 | 20,00 | 19,00 | 19,00 | 1,60% | 500,00 |
| 11.11.2025 | 18,75 | 19,05 | 18,55 | 18,70 | -1,58% | - |
| 10.11.2025 | 18,60 | 19,00 | 18,60 | 19,00 | 5,85% | 171,00 |
| 07.11.2025 | 17,95 | 17,95 | 17,95 | 17,95 | 1,41% | - |
| 06.11.2025 | 18,20 | 18,20 | 17,70 | 17,70 | -3,80% | 271,00 |
| 05.11.2025 | 18,10 | 18,40 | 18,10 | 18,40 | -0,27% | 225,00 |
| 04.11.2025 | 18,35 | 18,45 | 18,35 | 18,45 | -0,81% | - |
| 03.11.2025 | 18,70 | 18,70 | 18,60 | 18,60 | 1,92% | 102,00 |
| 31.10.2025 | 18,50 | 18,55 | 18,25 | 18,25 | -1,88% | - |
| 29.10.2025 | 18,40 | 18,60 | 18,40 | 18,60 | 0,00% | 150,00 |
| 28.10.2025 | 18,70 | 18,70 | 18,60 | 18,60 | -3,63% | 1.242,00 |
| 27.10.2025 | 19,30 | 19,40 | 19,20 | 19,30 | 0,78% | 306,00 |
| 24.10.2025 | 19,40 | 19,45 | 19,05 | 19,15 | 0,79% | - |
| 22.10.2025 | 19,10 | 19,10 | 19,00 | 19,00 | 1,06% | 575,00 |
| 21.10.2025 | 19,35 | 19,35 | 18,70 | 18,80 | -1,05% | - |
| 20.10.2025 | 19,20 | 19,20 | 19,00 | 19,00 | -1,04% | 1.076,00 |
| 17.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | 52,00 |
| 16.10.2025 | 19,60 | 19,60 | 19,30 | 19,30 | 0,00% | 126,00 |
| 14.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | 500,00 |
| 13.10.2025 | 18,40 | 19,20 | 18,40 | 19,20 | 3,23% | 407,00 |
| 10.10.2025 | 19,70 | 19,70 | 18,60 | 18,60 | -3,12% | 130,00 |
| 09.10.2025 | 19,60 | 19,60 | 19,20 | 19,20 | 2,13% | 450,00 |
| 08.10.2025 | 18,60 | 18,90 | 18,60 | 18,80 | 3,30% | 165,00 |
| 07.10.2025 | 18,00 | 18,20 | 18,00 | 18,20 | -1,62% | 550,00 |
| 06.10.2025 | 18,50 | 18,80 | 18,50 | 18,50 | 0,54% | 2.301,00 |
| 03.10.2025 | 18,40 | 18,90 | 18,40 | 18,40 | 0,00% | 229,00 |
| 02.10.2025 | 19,20 | 19,20 | 18,40 | 18,40 | -4,66% | 1.252,00 |
| 01.10.2025 | 19,20 | 19,40 | 19,20 | 19,30 | 1,05% | 336,00 |
| 30.09.2025 | 19,40 | 19,40 | 19,10 | 19,10 | -1,04% | 470,00 |