11,850€
2,16%
Echtzeit-Aktienkurs MINISO Group Holding Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur MINISO Group Holding Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | 250,00 |
| 20.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -5,65% | 44,00 |
| 19.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | 383,00 |
| 18.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | 700,00 |
| 13.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | 1.000,00 |
| 12.05.2026 | 12,15 | 12,45 | 11,95 | 12,00 | -3,23% | - |
| 11.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | 50,00 |
| 06.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | 101,00 |
| 05.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | 1,00 |
| 04.05.2026 | 12,90 | 12,90 | 12,50 | 12,80 | 0,79% | 526,00 |
| 30.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | 8,00 |
| 29.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | 276,00 |
| 28.04.2026 | 12,50 | 12,80 | 12,50 | 12,80 | 0,39% | 1.583,00 |
| 27.04.2026 | 12,85 | 12,85 | 12,75 | 12,75 | -0,78% | - |
| 24.04.2026 | 12,85 | 12,90 | 12,75 | 12,85 | 2,80% | - |
| 23.04.2026 | 12,90 | 12,90 | 12,50 | 12,50 | -3,85% | 43,00 |
| 22.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | 500,00 |
| 21.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | 210,00 |
| 20.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | 1.038,00 |
| 17.04.2026 | 13,90 | 13,90 | 13,50 | 13,80 | 1,85% | 291,00 |
| 16.04.2026 | 13,65 | 13,75 | 13,45 | 13,55 | -0,73% | - |
| 15.04.2026 | 13,25 | 13,65 | 13,20 | 13,65 | 0,74% | - |
| 14.04.2026 | 13,45 | 13,65 | 13,25 | 13,55 | 2,65% | - |
| 13.04.2026 | 13,40 | 13,40 | 13,20 | 13,20 | -2,94% | 450,00 |
| 10.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,51% | 13,00 |
| 09.04.2026 | 14,45 | 14,45 | 13,75 | 13,95 | -3,13% | - |
| 08.04.2026 | 14,40 | 14,55 | 14,05 | 14,40 | 3,97% | - |
| 07.04.2026 | 14,05 | 14,15 | 13,85 | 13,85 | -0,72% | - |
| 02.04.2026 | 14,05 | 14,05 | 13,85 | 13,95 | -3,79% | - |
| 01.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | 2,00 |
| 31.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | 2.945,00 |
| 30.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,49% | 4,00 |
| 27.03.2026 | 14,05 | 14,25 | 13,95 | 14,05 | 1,44% | - |
| 26.03.2026 | 13,95 | 14,25 | 13,80 | 13,85 | -3,82% | - |
| 25.03.2026 | 14,30 | 14,55 | 14,25 | 14,40 | 1,05% | - |
| 24.03.2026 | 14,35 | 14,55 | 14,05 | 14,25 | 2,52% | - |
| 23.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,77% | 90,00 |
| 20.03.2026 | 14,45 | 14,55 | 14,05 | 14,15 | -2,41% | - |
| 19.03.2026 | 14,70 | 14,70 | 14,50 | 14,50 | -2,03% | 1.773,00 |
| 18.03.2026 | 15,05 | 15,35 | 14,80 | 14,80 | -2,63% | - |
| 17.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | 6.455,00 |
| 16.03.2026 | 14,85 | 14,95 | 14,75 | 14,80 | 1,37% | - |
| 13.03.2026 | 14,65 | 14,85 | 14,55 | 14,60 | 0,00% | - |
| 12.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,34% | 127,00 |
| 11.03.2026 | 14,50 | 14,75 | 14,45 | 14,55 | 0,00% | - |
| 10.03.2026 | 14,55 | 14,75 | 14,35 | 14,55 | 1,04% | - |
| 09.03.2026 | 14,10 | 14,40 | 14,10 | 14,40 | -2,70% | 410,00 |
| 06.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | 330,00 |
| 05.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | 12,00 |
| 04.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 5,71% | 5.925,00 |
| 03.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -6,67% | 130,00 |
| 02.03.2026 | 15,40 | 15,40 | 14,70 | 15,00 | -3,23% | 1.104,00 |
| 27.02.2026 | 15,60 | 15,90 | 15,50 | 15,50 | -0,32% | 515,00 |
| 26.02.2026 | 15,85 | 16,15 | 15,45 | 15,55 | -6,61% | - |
| 25.02.2026 | 16,35 | 16,65 | 16,35 | 16,65 | 0,91% | - |
| 24.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 100,00 |
| 23.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | 250,00 |
| 20.02.2026 | 16,75 | 16,75 | 16,45 | 16,60 | -1,19% | - |
| 19.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | 178,00 |
| 18.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | 29,00 |
| 17.02.2026 | 16,65 | 16,75 | 16,45 | 16,50 | -0,90% | - |
| 16.02.2026 | 16,65 | 16,75 | 16,65 | 16,65 | 2,46% | - |
| 13.02.2026 | 16,05 | 16,25 | 16,05 | 16,25 | -0,31% | - |
| 12.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,91% | 52,00 |
| 11.02.2026 | 16,35 | 16,55 | 16,25 | 16,45 | 1,86% | - |
| 10.02.2026 | 16,25 | 16,35 | 16,05 | 16,15 | 1,57% | - |
| 09.02.2026 | 16,20 | 16,20 | 15,90 | 15,90 | -0,31% | 253,00 |
| 06.02.2026 | 15,90 | 16,15 | 15,90 | 15,95 | -0,31% | - |
| 05.02.2026 | 15,80 | 16,30 | 15,80 | 16,00 | 3,90% | 679,00 |
| 04.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | 4.082,00 |
| 03.02.2026 | 15,65 | 15,75 | 15,55 | 15,70 | 1,29% | - |
| 02.02.2026 | 15,70 | 15,70 | 15,20 | 15,50 | -1,90% | 416,00 |
| 30.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | 75,00 |
| 29.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | 100,00 |
| 28.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,60% | 30,00 |
| 27.01.2026 | 16,15 | 16,15 | 15,65 | 15,65 | -3,99% | 65,00 |
| 26.01.2026 | 16,00 | 16,60 | 16,00 | 16,30 | -2,69% | 990,00 |
| 23.01.2026 | 17,05 | 17,15 | 16,75 | 16,75 | -1,47% | - |
| 22.01.2026 | 17,00 | 17,10 | 17,00 | 17,00 | 1,19% | 925,00 |
| 21.01.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 1,82% | 171,00 |
| 20.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | 65,00 |
| 19.01.2026 | 16,20 | 16,70 | 16,20 | 16,70 | -1,18% | 82,00 |
| 16.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | 1.275,00 |
| 15.01.2026 | 16,60 | 16,80 | 16,60 | 16,80 | -0,30% | 105,00 |
| 14.01.2026 | 17,00 | 17,00 | 16,85 | 16,85 | 0,00% | - |
| 13.01.2026 | 17,25 | 17,35 | 16,85 | 16,85 | -3,16% | - |
| 12.01.2026 | 17,50 | 17,50 | 17,20 | 17,40 | 2,05% | 500,00 |
| 09.01.2026 | 17,00 | 17,05 | 17,00 | 17,05 | 2,10% | - |
| 08.01.2026 | 16,80 | 16,90 | 16,70 | 16,70 | -0,89% | 4.924,00 |
| 07.01.2026 | 16,95 | 16,95 | 16,85 | 16,85 | -0,59% | - |
| 06.01.2026 | 16,70 | 16,95 | 16,70 | 16,95 | 0,89% | - |
| 05.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | 97,00 |
| 02.01.2026 | 16,40 | 16,90 | 16,40 | 16,90 | 5,62% | 22,00 |
| 30.12.2025 | 16,60 | 16,60 | 15,90 | 16,00 | -3,03% | 187,00 |
| 29.12.2025 | 16,10 | 16,50 | 16,10 | 16,50 | 0,61% | 115,00 |
| 23.12.2025 | 16,60 | 17,10 | 16,40 | 16,40 | -1,80% | 57,00 |
| 22.12.2025 | 17,00 | 17,10 | 16,60 | 16,70 | 0,00% | 212,00 |
| 19.12.2025 | 16,50 | 17,00 | 16,50 | 16,70 | -0,60% | 64,00 |
| 18.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | 145,00 |
| 17.12.2025 | 17,00 | 17,30 | 17,00 | 17,30 | 0,00% | 39,00 |