32,135€
-0,88%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 31,79 | 31,79 | 31,79 | 31,79 | -0,59% | 45,00 |
| 08.01.2026 | 32,30 | 32,30 | 31,98 | 31,98 | -1,17% | 1.381,00 |
| 07.01.2026 | 34,12 | 34,18 | 32,17 | 32,36 | -4,60% | 90,00 |
| 06.01.2026 | 33,96 | 34,49 | 33,73 | 33,92 | -0,91% | - |
| 05.01.2026 | 34,77 | 34,78 | 34,23 | 34,23 | -0,38% | 168,00 |
| 02.01.2026 | 32,51 | 34,36 | 32,51 | 34,36 | 2,72% | 43,00 |
| 30.12.2025 | 32,92 | 33,45 | 32,92 | 33,45 | 1,12% | 18,00 |
| 29.12.2025 | 33,08 | 33,08 | 33,08 | 33,08 | -3,70% | 24,00 |
| 23.12.2025 | 33,83 | 34,35 | 33,83 | 34,35 | 0,37% | 2,00 |
| 22.12.2025 | 34,90 | 34,97 | 33,99 | 34,23 | -1,93% | - |
| 19.12.2025 | 34,90 | 34,90 | 34,90 | 34,90 | -0,03% | 514,00 |
| 18.12.2025 | 34,86 | 35,79 | 34,74 | 34,91 | -0,40% | - |
| 17.12.2025 | 34,68 | 35,55 | 34,68 | 35,05 | 0,66% | 69,00 |
| 16.12.2025 | 35,29 | 35,34 | 34,46 | 34,82 | -0,83% | - |
| 15.12.2025 | 35,68 | 35,68 | 35,11 | 35,11 | -0,48% | 34,00 |
| 12.12.2025 | 35,80 | 36,03 | 35,27 | 35,28 | -2,03% | - |
| 11.12.2025 | 36,01 | 36,01 | 36,01 | 36,01 | 0,46% | 126,00 |
| 10.12.2025 | 35,23 | 35,85 | 34,97 | 35,85 | 2,36% | - |
| 09.12.2025 | 35,07 | 35,08 | 34,79 | 35,02 | 0,06% | 13,00 |
| 08.12.2025 | 35,61 | 35,73 | 35,00 | 35,00 | -1,16% | 10,00 |
| 05.12.2025 | 36,36 | 36,54 | 35,34 | 35,41 | -1,94% | - |
| 04.12.2025 | 36,53 | 36,53 | 36,11 | 36,11 | -2,96% | 55,00 |
| 03.12.2025 | 37,63 | 37,63 | 37,21 | 37,21 | 3,13% | 951,00 |
| 02.12.2025 | 35,51 | 36,08 | 35,51 | 36,08 | -0,36% | 188,00 |
| 01.12.2025 | 36,21 | 36,21 | 36,21 | 36,21 | 0,22% | 1,00 |
| 28.11.2025 | 36,21 | 36,40 | 36,08 | 36,13 | -0,04% | - |
| 27.11.2025 | 36,14 | 36,15 | 36,13 | 36,15 | -0,39% | - |
| 26.11.2025 | 35,66 | 36,82 | 35,41 | 36,29 | 2,50% | - |
| 25.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,93% | 33,00 |
| 24.11.2025 | 34,73 | 34,73 | 34,73 | 34,73 | -0,32% | 280,00 |
| 21.11.2025 | 35,46 | 35,46 | 34,84 | 34,84 | 2,58% | 440,00 |
| 20.11.2025 | 34,45 | 34,88 | 33,77 | 33,97 | -0,70% | - |
| 19.11.2025 | 35,40 | 35,70 | 33,64 | 34,21 | -2,22% | - |
| 18.11.2025 | 34,98 | 34,98 | 34,98 | 34,98 | 0,60% | 351,00 |
| 17.11.2025 | 34,99 | 34,99 | 34,77 | 34,77 | -2,52% | 4,00 |
| 14.11.2025 | 35,15 | 35,67 | 34,89 | 35,67 | 1,83% | 135,00 |
| 13.11.2025 | 35,09 | 35,41 | 34,58 | 35,03 | -2,69% | - |
| 12.11.2025 | 36,80 | 36,80 | 36,00 | 36,00 | 0,76% | 753,00 |
| 11.11.2025 | 38,60 | 38,94 | 35,31 | 35,73 | -9,84% | 2.225,00 |
| 10.11.2025 | 35,27 | 40,92 | 35,27 | 39,63 | 7,95% | 1.708,00 |
| 07.11.2025 | 37,23 | 37,23 | 36,44 | 36,71 | -0,84% | 312,00 |
| 06.11.2025 | 31,74 | 37,05 | 31,74 | 37,02 | 2,79% | 440,00 |
| 05.11.2025 | 37,77 | 38,84 | 36,02 | 36,02 | -4,60% | - |
| 04.11.2025 | 44,19 | 44,19 | 34,03 | 37,75 | -14,98% | 790,00 |
| 03.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 2,25% | 1,00 |
| 31.10.2025 | 44,26 | 44,39 | 42,66 | 43,43 | -2,46% | - |
| 30.10.2025 | 44,31 | 44,52 | 44,31 | 44,52 | -1,04% | 63,00 |
| 29.10.2025 | 44,58 | 45,53 | 43,70 | 44,99 | 1,21% | - |
| 28.10.2025 | 43,24 | 44,45 | 43,24 | 44,45 | 0,16% | 482,00 |
| 27.10.2025 | 47,10 | 47,10 | 44,38 | 44,38 | -6,57% | 478,00 |
| 24.10.2025 | 46,03 | 47,50 | 44,90 | 47,50 | 3,06% | 2.496,00 |
| 23.10.2025 | 45,19 | 46,09 | 45,19 | 46,09 | 2,13% | 17,00 |
| 22.10.2025 | 45,58 | 45,58 | 45,13 | 45,13 | -0,51% | 180,00 |
| 21.10.2025 | 45,44 | 45,44 | 45,36 | 45,36 | -1,09% | 81,00 |
| 20.10.2025 | 45,09 | 45,86 | 45,09 | 45,86 | 2,43% | 685,00 |
| 17.10.2025 | 45,27 | 45,33 | 44,33 | 44,77 | -1,76% | 330,00 |
| 16.10.2025 | 44,78 | 45,57 | 44,78 | 45,57 | 0,20% | 1.269,00 |
| 15.10.2025 | 48,01 | 49,50 | 44,81 | 45,48 | 8,29% | 3.854,00 |
| 14.10.2025 | 40,00 | 42,69 | 40,00 | 42,00 | 5,55% | 1.427,00 |
| 13.10.2025 | 42,95 | 42,95 | 39,08 | 39,79 | 6,65% | 1.712,00 |
| 10.10.2025 | 37,31 | 37,31 | 37,31 | 37,31 | 1,06% | 65,00 |
| 09.10.2025 | 36,92 | 36,92 | 36,92 | 36,92 | -0,69% | 1,00 |
| 08.10.2025 | 38,37 | 38,68 | 37,07 | 37,18 | -3,74% | - |
| 07.10.2025 | 40,12 | 40,12 | 38,62 | 38,62 | -2,63% | 123,00 |
| 06.10.2025 | 40,43 | 40,62 | 38,45 | 39,67 | -2,71% | - |
| 03.10.2025 | 40,62 | 40,90 | 40,62 | 40,77 | 0,17% | 185,00 |
| 02.10.2025 | 40,90 | 40,90 | 40,70 | 40,70 | -0,83% | 20,00 |
| 01.10.2025 | 41,03 | 41,04 | 41,03 | 41,04 | 0,10% | 3,00 |
| 30.09.2025 | 40,81 | 41,02 | 40,11 | 41,00 | 0,33% | - |
| 29.09.2025 | 40,21 | 40,89 | 39,77 | 40,87 | 1,59% | - |
| 26.09.2025 | 40,07 | 40,66 | 39,42 | 40,23 | 0,20% | - |
| 25.09.2025 | 39,43 | 40,26 | 39,16 | 40,15 | 1,47% | - |
| 24.09.2025 | 38,90 | 39,73 | 38,78 | 39,57 | 0,75% | - |
| 23.09.2025 | 39,27 | 39,27 | 39,27 | 39,27 | -1,11% | 8,00 |
| 22.09.2025 | 40,21 | 40,28 | 39,49 | 39,71 | -1,99% | 734,00 |
| 19.09.2025 | 38,89 | 41,06 | 38,52 | 40,52 | 4,89% | - |
| 18.09.2025 | 39,22 | 39,56 | 38,45 | 38,63 | -1,06% | - |
| 17.09.2025 | 41,03 | 41,65 | 38,87 | 39,04 | -6,45% | - |
| 16.09.2025 | 41,73 | 41,73 | 41,73 | 41,73 | -4,07% | 1,00 |
| 15.09.2025 | 43,37 | 43,50 | 43,37 | 43,50 | 2,52% | 101,00 |
| 12.09.2025 | 42,71 | 42,71 | 42,43 | 42,43 | -0,41% | 1.341,00 |
| 11.09.2025 | 42,54 | 42,61 | 42,54 | 42,61 | 0,82% | - |
| 10.09.2025 | 41,60 | 42,83 | 41,45 | 42,26 | 1,40% | 18,00 |
| 09.09.2025 | 42,22 | 43,08 | 41,64 | 41,68 | -0,56% | 187,00 |
| 08.09.2025 | 41,17 | 41,93 | 40,26 | 41,91 | 1,79% | 2,00 |
| 05.09.2025 | 40,62 | 41,32 | 40,20 | 41,18 | 1,25% | - |
| 04.09.2025 | 41,36 | 41,56 | 39,63 | 40,67 | 2,69% | - |
| 03.09.2025 | 40,29 | 40,29 | 39,60 | 39,60 | -3,91% | 17,00 |
| 02.09.2025 | 41,34 | 41,34 | 41,20 | 41,21 | -1,62% | 479,00 |
| 01.09.2025 | 41,89 | 41,89 | 41,89 | 41,89 | 0,59% | 2,00 |
| 29.08.2025 | 40,80 | 41,81 | 40,63 | 41,65 | -0,85% | - |
| 28.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,51% | 75,00 |
| 27.08.2025 | 41,90 | 42,87 | 41,52 | 41,79 | 1,59% | - |
| 26.08.2025 | 41,13 | 41,13 | 41,13 | 41,13 | -0,15% | 1,00 |
| 25.08.2025 | 41,19 | 41,19 | 41,19 | 41,19 | 4,25% | 15,00 |
| 22.08.2025 | 38,26 | 40,15 | 38,14 | 39,51 | 3,51% | - |
| 21.08.2025 | 38,67 | 38,73 | 37,83 | 38,17 | -0,73% | - |
| 20.08.2025 | 38,45 | 38,45 | 38,45 | 38,45 | -3,63% | 10,00 |
| 19.08.2025 | 39,90 | 39,90 | 39,90 | 39,90 | 0,99% | 70,00 |
| 18.08.2025 | 39,83 | 39,83 | 39,51 | 39,51 | -2,59% | 127,00 |