26,900€
-0,37%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 28,00 | 28,20 | 27,00 | 27,00 | -4,93% | 319,00 |
| 22.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | 413,00 |
| 21.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | 197,00 |
| 20.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | 20,00 |
| 17.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | 2,00 |
| 16.07.2026 | 28,40 | 29,40 | 28,40 | 29,40 | 4,26% | 138,00 |
| 15.07.2026 | 29,20 | 29,80 | 28,20 | 28,20 | -3,75% | 537,00 |
| 14.07.2026 | 29,20 | 29,50 | 28,70 | 29,30 | 0,34% | - |
| 13.07.2026 | 28,20 | 29,20 | 28,20 | 29,20 | -0,68% | 140,00 |
| 10.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,34% | 151,00 |
| 09.07.2026 | 29,70 | 29,90 | 29,30 | 29,50 | -2,32% | - |
| 08.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | 1,00 |
| 07.07.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | 5,00 |
| 06.07.2026 | 31,40 | 31,40 | 30,60 | 30,60 | -1,29% | 2,00 |
| 01.07.2026 | 31,00 | 31,10 | 30,10 | 31,00 | -3,43% | - |
| 26.06.2026 | 31,70 | 32,30 | 31,50 | 32,10 | 0,00% | - |
| 25.06.2026 | 31,80 | 32,30 | 31,60 | 32,10 | 3,22% | - |
| 23.06.2026 | 29,90 | 31,30 | 29,80 | 31,10 | 3,67% | - |
| 22.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -6,25% | 200,00 |
| 18.06.2026 | 31,40 | 32,00 | 31,40 | 32,00 | 3,23% | 200,00 |
| 17.06.2026 | 30,20 | 31,00 | 30,20 | 31,00 | 9,15% | 116,00 |
| 16.06.2026 | 28,60 | 28,60 | 28,40 | 28,40 | -1,39% | 506,00 |
| 15.06.2026 | 28,40 | 28,80 | 28,20 | 28,80 | 3,60% | 471,00 |
| 11.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | 360,00 |
| 10.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | 840,00 |
| 09.06.2026 | 27,80 | 27,80 | 27,60 | 27,60 | -0,72% | 250,00 |
| 08.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 5,00 |
| 05.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | 180,00 |
| 04.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -4,86% | 105,00 |
| 02.06.2026 | 29,40 | 29,40 | 28,80 | 28,80 | -0,69% | 201,00 |
| 01.06.2026 | 29,20 | 29,20 | 29,00 | 29,00 | 0,69% | 41,00 |
| 29.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | 125,00 |
| 28.05.2026 | 28,60 | 29,60 | 28,60 | 29,60 | 3,50% | 1.735,00 |
| 27.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 800,00 |
| 26.05.2026 | 28,20 | 28,60 | 28,20 | 28,60 | 0,70% | 204,00 |
| 25.05.2026 | 28,80 | 28,80 | 28,40 | 28,40 | -1,39% | 604,00 |
| 22.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | 200,00 |
| 21.05.2026 | 27,40 | 28,00 | 27,40 | 28,00 | -0,71% | 700,00 |
| 20.05.2026 | 29,00 | 29,00 | 28,20 | 28,20 | -1,40% | 127,00 |
| 19.05.2026 | 28,40 | 28,60 | 28,20 | 28,60 | 1,42% | 82,00 |
| 18.05.2026 | 29,60 | 29,60 | 27,60 | 28,20 | -6,00% | 2.696,00 |
| 15.05.2026 | 30,60 | 31,60 | 29,20 | 30,00 | 5,63% | 1.667,00 |
| 14.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | 150,00 |
| 13.05.2026 | 28,40 | 28,40 | 28,00 | 28,00 | -4,11% | 350,00 |
| 12.05.2026 | 28,00 | 29,20 | 28,00 | 29,20 | 5,04% | 670,00 |
| 11.05.2026 | 26,60 | 27,80 | 26,00 | 27,80 | 5,30% | 69,00 |
| 08.05.2026 | 28,00 | 28,00 | 26,40 | 26,40 | -6,38% | 145,00 |
| 07.05.2026 | 29,00 | 29,00 | 27,20 | 28,20 | -4,08% | 1.020,00 |
| 06.05.2026 | 29,60 | 29,60 | 28,80 | 29,40 | -0,68% | 665,00 |
| 05.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | 1,00 |
| 04.05.2026 | 30,40 | 30,40 | 29,60 | 29,60 | -3,90% | 612,00 |
| 30.04.2026 | 30,00 | 31,00 | 30,00 | 30,80 | 1,99% | 1.101,00 |
| 29.04.2026 | 30,00 | 30,20 | 30,00 | 30,20 | -6,21% | 315,00 |
| 28.04.2026 | 31,80 | 32,20 | 31,80 | 32,20 | 3,87% | 435,00 |
| 27.04.2026 | 32,00 | 32,00 | 30,80 | 31,00 | -1,59% | 610,00 |
| 24.04.2026 | 31,50 | 31,90 | 31,50 | 31,50 | -0,32% | - |
| 23.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | 70,00 |
| 22.04.2026 | 32,20 | 32,20 | 32,00 | 32,00 | -0,62% | 1.153,00 |
| 21.04.2026 | 32,40 | 32,40 | 32,00 | 32,20 | 4,55% | 4.161,00 |
| 20.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | 100,00 |
| 17.04.2026 | 32,00 | 32,00 | 31,80 | 31,80 | 1,27% | 185,00 |
| 16.04.2026 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | 901,00 |
| 15.04.2026 | 29,80 | 31,20 | 29,80 | 31,20 | 5,76% | 176,00 |
| 14.04.2026 | 29,70 | 30,30 | 29,30 | 29,50 | -1,01% | - |
| 13.04.2026 | 30,40 | 30,40 | 29,80 | 29,80 | -2,30% | 201,00 |
| 10.04.2026 | 30,30 | 31,10 | 30,30 | 30,50 | 2,35% | - |
| 09.04.2026 | 30,40 | 30,40 | 29,80 | 29,80 | -1,65% | 328,00 |
| 08.04.2026 | 30,80 | 30,80 | 29,90 | 30,30 | -0,33% | - |
| 07.04.2026 | 30,60 | 30,80 | 30,40 | 30,40 | -0,54% | 3,00 |
| 02.04.2026 | 28,11 | 30,73 | 28,05 | 30,57 | 8,04% | - |
| 01.04.2026 | 28,29 | 28,29 | 28,29 | 28,29 | 0,96% | 10,00 |
| 31.03.2026 | 28,47 | 28,69 | 27,64 | 28,02 | 2,75% | - |
| 30.03.2026 | 27,62 | 27,62 | 27,27 | 27,27 | -4,35% | 51,00 |
| 27.03.2026 | 28,51 | 28,51 | 28,51 | 28,51 | -0,75% | 26,00 |
| 26.03.2026 | 28,84 | 29,22 | 28,59 | 28,73 | 0,21% | - |
| 25.03.2026 | 29,95 | 30,15 | 28,67 | 28,67 | -4,78% | - |
| 24.03.2026 | 29,36 | 30,48 | 29,18 | 30,11 | 1,98% | - |
| 23.03.2026 | 29,28 | 29,52 | 29,28 | 29,52 | -0,44% | 81,00 |
| 20.03.2026 | 29,65 | 29,65 | 29,65 | 29,65 | 2,74% | 100,00 |
| 19.03.2026 | 29,84 | 29,84 | 28,86 | 28,86 | -3,75% | 580,00 |
| 18.03.2026 | 30,94 | 31,00 | 29,94 | 29,99 | -3,06% | - |
| 17.03.2026 | 30,93 | 30,93 | 30,93 | 30,93 | -0,90% | 1,00 |
| 16.03.2026 | 32,44 | 32,44 | 31,00 | 31,21 | -2,07% | 326,00 |
| 13.03.2026 | 31,48 | 31,87 | 31,48 | 31,87 | 1,21% | 365,00 |
| 12.03.2026 | 33,64 | 33,64 | 31,44 | 31,49 | -6,42% | 1.293,00 |
| 11.03.2026 | 32,98 | 33,65 | 32,93 | 33,65 | 21,09% | 840,00 |
| 10.03.2026 | 28,16 | 28,35 | 27,61 | 27,79 | 4,87% | - |
| 09.03.2026 | 26,15 | 26,50 | 26,15 | 26,50 | 1,40% | 28,00 |
| 06.03.2026 | 26,76 | 26,91 | 26,14 | 26,14 | -2,63% | - |
| 05.03.2026 | 26,84 | 26,84 | 26,84 | 26,84 | 0,00% | 250,00 |
| 04.03.2026 | 26,84 | 26,84 | 26,84 | 26,84 | -1,76% | 22,00 |
| 03.03.2026 | 27,32 | 27,32 | 27,32 | 27,32 | 4,83% | 100,00 |
| 02.03.2026 | 26,14 | 26,47 | 26,06 | 26,06 | -0,76% | 235,00 |
| 27.02.2026 | 26,31 | 26,65 | 25,62 | 26,26 | -1,19% | - |
| 26.02.2026 | 28,58 | 28,67 | 26,33 | 26,58 | -7,03% | - |
| 25.02.2026 | 29,25 | 29,55 | 28,14 | 28,59 | 0,65% | - |
| 24.02.2026 | 27,80 | 28,40 | 27,80 | 28,40 | 5,93% | 31,00 |
| 23.02.2026 | 26,81 | 26,81 | 26,81 | 26,81 | -2,15% | 40,00 |
| 20.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,87% | 100,00 |
| 19.02.2026 | 27,90 | 27,90 | 27,64 | 27,64 | -2,37% | 3,00 |