41,085€
0,95%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 40,90 | 40,90 | 40,70 | 40,70 | -0,83% | 20,00 |
| 01.10.2025 | 41,03 | 41,04 | 41,03 | 41,04 | 0,10% | 3,00 |
| 30.09.2025 | 40,81 | 41,02 | 40,11 | 41,00 | 0,33% | - |
| 29.09.2025 | 40,21 | 40,89 | 39,77 | 40,87 | 1,59% | - |
| 26.09.2025 | 40,07 | 40,66 | 39,42 | 40,23 | 0,20% | - |
| 25.09.2025 | 39,43 | 40,26 | 39,16 | 40,15 | 1,47% | - |
| 24.09.2025 | 38,90 | 39,73 | 38,78 | 39,57 | 0,75% | - |
| 23.09.2025 | 39,27 | 39,27 | 39,27 | 39,27 | -1,11% | 8,00 |
| 22.09.2025 | 40,21 | 40,28 | 39,49 | 39,71 | -1,99% | 734,00 |
| 19.09.2025 | 38,89 | 41,06 | 38,52 | 40,52 | 4,89% | - |
| 18.09.2025 | 39,22 | 39,56 | 38,45 | 38,63 | -1,06% | - |
| 17.09.2025 | 41,03 | 41,65 | 38,87 | 39,04 | -6,45% | - |
| 16.09.2025 | 41,73 | 41,73 | 41,73 | 41,73 | -4,07% | 1,00 |
| 15.09.2025 | 43,37 | 43,50 | 43,37 | 43,50 | 2,52% | 101,00 |
| 12.09.2025 | 42,71 | 42,71 | 42,43 | 42,43 | -0,41% | 1.341,00 |
| 11.09.2025 | 42,54 | 42,61 | 42,54 | 42,61 | 0,82% | - |
| 10.09.2025 | 41,60 | 42,83 | 41,45 | 42,26 | 1,40% | 18,00 |
| 09.09.2025 | 42,22 | 43,08 | 41,64 | 41,68 | -0,56% | 187,00 |
| 08.09.2025 | 41,17 | 41,93 | 40,26 | 41,91 | 1,79% | 2,00 |
| 05.09.2025 | 40,62 | 41,32 | 40,20 | 41,18 | 1,25% | - |
| 04.09.2025 | 41,36 | 41,56 | 39,63 | 40,67 | 2,69% | - |
| 03.09.2025 | 40,29 | 40,29 | 39,60 | 39,60 | -3,91% | 17,00 |
| 02.09.2025 | 41,34 | 41,34 | 41,20 | 41,21 | -1,62% | 479,00 |
| 01.09.2025 | 41,89 | 41,89 | 41,89 | 41,89 | 0,59% | 2,00 |
| 29.08.2025 | 40,80 | 41,81 | 40,63 | 41,65 | -0,85% | - |
| 28.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,51% | 75,00 |
| 27.08.2025 | 41,90 | 42,87 | 41,52 | 41,79 | 1,59% | - |
| 26.08.2025 | 41,13 | 41,13 | 41,13 | 41,13 | -0,15% | 1,00 |
| 25.08.2025 | 41,19 | 41,19 | 41,19 | 41,19 | 4,25% | 15,00 |
| 22.08.2025 | 38,26 | 40,15 | 38,14 | 39,51 | 3,51% | - |
| 21.08.2025 | 38,67 | 38,73 | 37,83 | 38,17 | -0,73% | - |
| 20.08.2025 | 38,45 | 38,45 | 38,45 | 38,45 | -3,63% | 10,00 |
| 19.08.2025 | 39,90 | 39,90 | 39,90 | 39,90 | 0,99% | 70,00 |
| 18.08.2025 | 39,83 | 39,83 | 39,51 | 39,51 | -2,59% | 127,00 |
| 15.08.2025 | 41,21 | 41,22 | 40,56 | 40,56 | -1,00% | 184,00 |
| 14.08.2025 | 40,89 | 40,97 | 40,37 | 40,97 | 1,97% | 667,00 |
| 13.08.2025 | 39,75 | 40,20 | 38,80 | 40,18 | 6,21% | 131,00 |
| 12.08.2025 | 38,02 | 38,02 | 37,83 | 37,83 | 1,18% | 126,00 |
| 11.08.2025 | 37,00 | 37,39 | 37,00 | 37,39 | 0,50% | 51,00 |
| 08.08.2025 | 37,81 | 37,92 | 36,77 | 37,21 | 1,38% | - |
| 07.08.2025 | 35,00 | 36,71 | 35,00 | 36,70 | 5,61% | 194,00 |
| 06.08.2025 | 34,85 | 35,17 | 33,88 | 34,75 | 0,12% | - |
| 05.08.2025 | 34,75 | 35,40 | 34,35 | 34,71 | -0,69% | - |
| 04.08.2025 | 35,28 | 35,28 | 34,80 | 34,95 | -2,48% | 141,00 |
| 01.08.2025 | 37,10 | 37,10 | 35,84 | 35,84 | -5,49% | 237,00 |
| 31.07.2025 | 37,92 | 37,92 | 37,92 | 37,92 | -0,22% | 4,00 |
| 30.07.2025 | 36,60 | 38,07 | 36,47 | 38,01 | 4,15% | - |
| 29.07.2025 | 37,26 | 37,48 | 36,11 | 36,49 | -1,74% | - |
| 28.07.2025 | 37,59 | 38,03 | 36,71 | 37,14 | -0,77% | - |
| 25.07.2025 | 36,87 | 37,48 | 36,59 | 37,43 | 2,23% | - |
| 24.07.2025 | 36,84 | 36,84 | 36,61 | 36,61 | -7,55% | 92,00 |
| 23.07.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,88% | 318,00 |
| 22.07.2025 | 37,90 | 38,49 | 37,79 | 38,49 | 0,13% | 719,00 |
| 21.07.2025 | 39,09 | 39,18 | 38,44 | 38,44 | -0,83% | 925,00 |
| 18.07.2025 | 38,01 | 38,77 | 37,31 | 38,76 | 2,08% | - |
| 17.07.2025 | 37,91 | 38,46 | 37,64 | 37,97 | -1,20% | - |
| 16.07.2025 | 37,55 | 38,43 | 37,55 | 38,43 | -0,83% | 33,00 |
| 15.07.2025 | 40,48 | 40,48 | 38,75 | 38,75 | -3,64% | 247,00 |
| 14.07.2025 | 40,08 | 40,77 | 40,02 | 40,22 | -0,01% | - |
| 11.07.2025 | 40,94 | 41,28 | 40,10 | 40,22 | -2,05% | - |
| 10.07.2025 | 40,75 | 41,38 | 40,69 | 41,06 | 0,35% | - |
| 09.07.2025 | 41,20 | 41,56 | 40,62 | 40,92 | -0,68% | - |
| 08.07.2025 | 40,50 | 41,25 | 40,18 | 41,20 | -1,26% | - |
| 07.07.2025 | 41,33 | 41,72 | 41,33 | 41,72 | 0,88% | 5,00 |
| 04.07.2025 | 41,49 | 41,49 | 41,31 | 41,36 | -0,80% | - |
| 03.07.2025 | 42,32 | 42,67 | 41,10 | 41,69 | -1,70% | - |
| 02.07.2025 | 41,79 | 42,41 | 41,79 | 42,41 | -1,46% | 45,00 |
| 01.07.2025 | 41,82 | 43,04 | 41,60 | 43,04 | 3,46% | 31,00 |
| 30.06.2025 | 41,79 | 41,81 | 40,96 | 41,60 | -0,12% | - |
| 27.06.2025 | 41,61 | 41,73 | 40,55 | 41,65 | 0,63% | - |
| 26.06.2025 | 41,64 | 41,64 | 41,39 | 41,39 | 0,87% | 160,00 |
| 25.06.2025 | 42,28 | 42,66 | 40,92 | 41,04 | -2,84% | - |
| 24.06.2025 | 42,51 | 42,93 | 41,66 | 42,24 | -0,33% | - |
| 23.06.2025 | 42,93 | 43,30 | 42,10 | 42,38 | -1,50% | - |
| 20.06.2025 | 42,55 | 43,71 | 42,45 | 43,02 | 1,50% | - |
| 19.06.2025 | 42,79 | 42,80 | 42,39 | 42,39 | 0,68% | - |
| 18.06.2025 | 42,50 | 42,50 | 42,10 | 42,10 | -1,06% | 36,00 |
| 17.06.2025 | 42,42 | 42,55 | 42,42 | 42,55 | -3,41% | 101,00 |
| 16.06.2025 | 43,11 | 44,05 | 43,11 | 44,05 | 1,15% | 3,00 |
| 13.06.2025 | 43,63 | 43,88 | 43,18 | 43,55 | -3,27% | 6,00 |
| 12.06.2025 | 44,88 | 45,02 | 44,75 | 45,02 | -2,58% | 278,00 |
| 11.06.2025 | 41,35 | 46,39 | 41,35 | 46,21 | 9,62% | 127,00 |
| 10.06.2025 | 44,22 | 44,40 | 42,07 | 42,16 | -4,17% | - |
| 09.06.2025 | 44,04 | 44,04 | 43,99 | 43,99 | 1,59% | 41,00 |
| 06.06.2025 | 42,78 | 43,30 | 42,78 | 43,30 | 4,16% | 498,00 |
| 05.06.2025 | 41,25 | 42,00 | 39,97 | 41,57 | 1,39% | - |
| 04.06.2025 | 41,17 | 41,17 | 41,00 | 41,00 | 1,28% | 54,00 |
| 03.06.2025 | 40,01 | 40,79 | 40,01 | 40,48 | 1,20% | 78,00 |
| 02.06.2025 | 39,72 | 40,00 | 39,34 | 40,00 | 0,53% | 108,00 |
| 30.05.2025 | 39,68 | 39,79 | 39,68 | 39,79 | 3,15% | 58,00 |
| 29.05.2025 | 39,30 | 39,30 | 38,07 | 38,58 | -0,45% | - |
| 28.05.2025 | 38,74 | 39,36 | 38,74 | 38,75 | -0,82% | 82,00 |
| 27.05.2025 | 37,42 | 39,07 | 37,42 | 39,07 | 5,11% | 33,00 |
| 26.05.2025 | 37,17 | 37,17 | 37,17 | 37,17 | 2,85% | 25,00 |
| 23.05.2025 | 36,74 | 36,83 | 36,14 | 36,14 | -4,21% | 309,00 |
| 22.05.2025 | 36,19 | 37,94 | 35,86 | 37,73 | 4,18% | - |
| 21.05.2025 | 35,83 | 36,44 | 35,40 | 36,22 | 0,14% | - |
| 20.05.2025 | 36,61 | 36,78 | 35,84 | 36,17 | 0,35% | - |
| 19.05.2025 | 35,39 | 36,04 | 35,39 | 36,04 | -0,36% | 18,00 |
| 16.05.2025 | 36,17 | 36,17 | 36,17 | 36,17 | 0,17% | 7,00 |