26,740€
-0,37%
Echtzeit-Aktienkurs Papa John's International Inc.
Bid:
Ask:
Aktienkurse zur Papa John's International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 26,76 | 26,76 | 26,74 | 26,74 | -0,37% | - |
| 05.03.2026 | 26,84 | 26,84 | 26,84 | 26,84 | 0,00% | 250,00 |
| 04.03.2026 | 26,84 | 26,84 | 26,84 | 26,84 | -1,76% | 22,00 |
| 03.03.2026 | 27,32 | 27,32 | 27,32 | 27,32 | 4,83% | 100,00 |
| 02.03.2026 | 26,14 | 26,47 | 26,06 | 26,06 | -0,76% | 235,00 |
| 27.02.2026 | 26,31 | 26,65 | 25,62 | 26,26 | -1,19% | - |
| 26.02.2026 | 28,58 | 28,67 | 26,33 | 26,58 | -7,03% | - |
| 25.02.2026 | 29,25 | 29,55 | 28,14 | 28,59 | 0,65% | - |
| 24.02.2026 | 27,80 | 28,40 | 27,80 | 28,40 | 5,93% | 31,00 |
| 23.02.2026 | 26,81 | 26,81 | 26,81 | 26,81 | -2,15% | 40,00 |
| 20.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,87% | 100,00 |
| 19.02.2026 | 27,90 | 27,90 | 27,64 | 27,64 | -2,37% | 3,00 |
| 18.02.2026 | 26,68 | 28,31 | 26,26 | 28,31 | 10,63% | 125,00 |
| 17.02.2026 | 25,70 | 25,70 | 25,59 | 25,59 | -5,61% | 195,00 |
| 16.02.2026 | 27,11 | 27,11 | 27,11 | 27,11 | -0,11% | 1,00 |
| 13.02.2026 | 27,14 | 27,14 | 27,14 | 27,14 | 0,00% | 25,00 |
| 12.02.2026 | 28,50 | 28,50 | 27,14 | 27,14 | -6,32% | 210,00 |
| 11.02.2026 | 29,29 | 29,53 | 28,56 | 28,97 | -1,43% | - |
| 10.02.2026 | 28,86 | 29,39 | 28,86 | 29,39 | 2,16% | 55,00 |
| 09.02.2026 | 29,16 | 29,18 | 28,57 | 28,77 | -2,74% | 106,00 |
| 06.02.2026 | 28,92 | 29,70 | 28,92 | 29,58 | 3,07% | 85,00 |
| 05.02.2026 | 28,81 | 28,81 | 28,70 | 28,70 | -1,07% | 146,00 |
| 04.02.2026 | 29,04 | 29,04 | 28,57 | 29,01 | 1,10% | 510,00 |
| 03.02.2026 | 28,72 | 28,95 | 28,28 | 28,70 | 0,97% | - |
| 02.02.2026 | 29,77 | 29,77 | 28,42 | 28,42 | -3,37% | 722,00 |
| 30.01.2026 | 29,41 | 29,41 | 29,41 | 29,41 | -1,28% | 68,00 |
| 29.01.2026 | 29,79 | 29,79 | 29,79 | 29,79 | -2,55% | 100,00 |
| 28.01.2026 | 30,57 | 30,57 | 30,57 | 30,57 | 0,08% | 267,00 |
| 27.01.2026 | 30,63 | 30,80 | 30,23 | 30,55 | -0,86% | - |
| 26.01.2026 | 31,38 | 31,80 | 30,81 | 30,81 | -1,39% | 930,00 |
| 23.01.2026 | 32,03 | 32,25 | 31,22 | 31,25 | -2,34% | - |
| 22.01.2026 | 32,34 | 32,88 | 31,97 | 32,00 | -0,06% | - |
| 21.01.2026 | 32,51 | 33,05 | 31,57 | 32,02 | 1,28% | - |
| 20.01.2026 | 31,61 | 31,61 | 31,61 | 31,61 | 2,51% | 383,00 |
| 19.01.2026 | 30,86 | 30,86 | 30,83 | 30,84 | -1,17% | - |
| 16.01.2026 | 31,43 | 31,80 | 31,18 | 31,20 | -4,56% | 536,00 |
| 15.01.2026 | 32,69 | 32,69 | 32,69 | 32,69 | 2,16% | 130,00 |
| 14.01.2026 | 32,15 | 32,34 | 31,70 | 32,00 | -2,74% | - |
| 13.01.2026 | 32,88 | 32,90 | 32,88 | 32,90 | 2,75% | 417,00 |
| 12.01.2026 | 32,02 | 32,02 | 32,02 | 32,02 | 0,72% | 15,00 |
| 09.01.2026 | 31,79 | 31,79 | 31,79 | 31,79 | -0,59% | 45,00 |
| 08.01.2026 | 32,30 | 32,30 | 31,98 | 31,98 | -1,17% | 1.381,00 |
| 07.01.2026 | 34,12 | 34,18 | 32,17 | 32,36 | -4,60% | 90,00 |
| 06.01.2026 | 33,96 | 34,49 | 33,73 | 33,92 | -0,91% | - |
| 05.01.2026 | 34,77 | 34,78 | 34,23 | 34,23 | -0,38% | 168,00 |
| 02.01.2026 | 32,51 | 34,36 | 32,51 | 34,36 | 2,72% | 43,00 |
| 30.12.2025 | 32,92 | 33,45 | 32,92 | 33,45 | 1,12% | 18,00 |
| 29.12.2025 | 33,08 | 33,08 | 33,08 | 33,08 | -3,70% | 24,00 |
| 23.12.2025 | 33,83 | 34,35 | 33,83 | 34,35 | 0,37% | 2,00 |
| 22.12.2025 | 34,90 | 34,97 | 33,99 | 34,23 | -1,93% | - |
| 19.12.2025 | 34,90 | 34,90 | 34,90 | 34,90 | -0,03% | 514,00 |
| 18.12.2025 | 34,86 | 35,79 | 34,74 | 34,91 | -0,40% | - |
| 17.12.2025 | 34,68 | 35,55 | 34,68 | 35,05 | 0,66% | 69,00 |
| 16.12.2025 | 35,29 | 35,34 | 34,46 | 34,82 | -0,83% | - |
| 15.12.2025 | 35,68 | 35,68 | 35,11 | 35,11 | -0,48% | 34,00 |
| 12.12.2025 | 35,80 | 36,03 | 35,27 | 35,28 | -2,03% | - |
| 11.12.2025 | 36,01 | 36,01 | 36,01 | 36,01 | 0,46% | 126,00 |
| 10.12.2025 | 35,23 | 35,85 | 34,97 | 35,85 | 2,36% | - |
| 09.12.2025 | 35,07 | 35,08 | 34,79 | 35,02 | 0,06% | 13,00 |
| 08.12.2025 | 35,61 | 35,73 | 35,00 | 35,00 | -1,16% | 10,00 |
| 05.12.2025 | 36,36 | 36,54 | 35,34 | 35,41 | -1,94% | - |
| 04.12.2025 | 36,53 | 36,53 | 36,11 | 36,11 | -2,96% | 55,00 |
| 03.12.2025 | 37,63 | 37,63 | 37,21 | 37,21 | 3,13% | 951,00 |
| 02.12.2025 | 35,51 | 36,08 | 35,51 | 36,08 | -0,36% | 188,00 |
| 01.12.2025 | 36,21 | 36,21 | 36,21 | 36,21 | 0,22% | 1,00 |
| 28.11.2025 | 36,21 | 36,40 | 36,08 | 36,13 | -0,04% | - |
| 27.11.2025 | 36,14 | 36,15 | 36,13 | 36,15 | -0,39% | - |
| 26.11.2025 | 35,66 | 36,82 | 35,41 | 36,29 | 2,50% | - |
| 25.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,93% | 33,00 |
| 24.11.2025 | 34,73 | 34,73 | 34,73 | 34,73 | -0,32% | 280,00 |
| 21.11.2025 | 35,46 | 35,46 | 34,84 | 34,84 | 2,58% | 440,00 |
| 20.11.2025 | 34,45 | 34,88 | 33,77 | 33,97 | -0,70% | - |
| 19.11.2025 | 35,40 | 35,70 | 33,64 | 34,21 | -2,22% | - |
| 18.11.2025 | 34,98 | 34,98 | 34,98 | 34,98 | 0,60% | 351,00 |
| 17.11.2025 | 34,99 | 34,99 | 34,77 | 34,77 | -2,52% | 4,00 |
| 14.11.2025 | 35,15 | 35,67 | 34,89 | 35,67 | 1,83% | 135,00 |
| 13.11.2025 | 35,09 | 35,41 | 34,58 | 35,03 | -2,69% | - |
| 12.11.2025 | 36,80 | 36,80 | 36,00 | 36,00 | 0,76% | 753,00 |
| 11.11.2025 | 38,60 | 38,94 | 35,31 | 35,73 | -9,84% | 2.225,00 |
| 10.11.2025 | 35,27 | 40,92 | 35,27 | 39,63 | 7,95% | 1.708,00 |
| 07.11.2025 | 37,23 | 37,23 | 36,44 | 36,71 | -0,84% | 312,00 |
| 06.11.2025 | 31,74 | 37,05 | 31,74 | 37,02 | 2,79% | 440,00 |
| 05.11.2025 | 37,77 | 38,84 | 36,02 | 36,02 | -4,60% | - |
| 04.11.2025 | 44,19 | 44,19 | 34,03 | 37,75 | -14,98% | 790,00 |
| 03.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 2,25% | 1,00 |
| 31.10.2025 | 44,26 | 44,39 | 42,66 | 43,43 | -2,46% | - |
| 30.10.2025 | 44,31 | 44,52 | 44,31 | 44,52 | -1,04% | 63,00 |
| 29.10.2025 | 44,58 | 45,53 | 43,70 | 44,99 | 1,21% | - |
| 28.10.2025 | 43,24 | 44,45 | 43,24 | 44,45 | 0,16% | 482,00 |
| 27.10.2025 | 47,10 | 47,10 | 44,38 | 44,38 | -6,57% | 478,00 |
| 24.10.2025 | 46,03 | 47,50 | 44,90 | 47,50 | 3,06% | 2.496,00 |
| 23.10.2025 | 45,19 | 46,09 | 45,19 | 46,09 | 2,13% | 17,00 |
| 22.10.2025 | 45,58 | 45,58 | 45,13 | 45,13 | -0,51% | 180,00 |
| 21.10.2025 | 45,44 | 45,44 | 45,36 | 45,36 | -1,09% | 81,00 |
| 20.10.2025 | 45,09 | 45,86 | 45,09 | 45,86 | 2,43% | 685,00 |
| 17.10.2025 | 45,27 | 45,33 | 44,33 | 44,77 | -1,76% | 330,00 |
| 16.10.2025 | 44,78 | 45,57 | 44,78 | 45,57 | 0,20% | 1.269,00 |
| 15.10.2025 | 48,01 | 49,50 | 44,81 | 45,48 | 8,29% | 3.854,00 |
| 14.10.2025 | 40,00 | 42,69 | 40,00 | 42,00 | 5,55% | 1.427,00 |
| 13.10.2025 | 42,95 | 42,95 | 39,08 | 39,79 | 6,65% | 1.712,00 |