60,110€
-5,75%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 61,52 | 62,08 | 59,78 | 60,30 | -5,46% | 21,00 |
| 05.06.2025 | 64,62 | 64,64 | 63,78 | 63,78 | -4,69% | 579,00 |
| 04.06.2025 | 66,92 | 66,92 | 66,92 | 66,92 | 0,54% | 1,00 |
| 03.06.2025 | 64,58 | 66,56 | 64,58 | 66,56 | 0,54% | 7,00 |
| 02.06.2025 | 66,64 | 66,64 | 66,20 | 66,20 | -0,94% | 2,00 |
| 30.05.2025 | 67,15 | 67,33 | 66,48 | 66,83 | -0,01% | - |
| 29.05.2025 | 67,88 | 67,88 | 66,08 | 66,84 | 0,35% | - |
| 28.05.2025 | 66,98 | 67,43 | 66,59 | 66,61 | 0,35% | - |
| 27.05.2025 | 64,92 | 66,38 | 64,92 | 66,38 | 0,30% | 60,00 |
| 26.05.2025 | 64,66 | 66,18 | 64,66 | 66,18 | 0,73% | 51,00 |
| 23.05.2025 | 65,70 | 65,70 | 65,70 | 65,70 | -0,36% | 1,00 |
| 22.05.2025 | 65,40 | 66,38 | 65,40 | 65,94 | -0,26% | 23,00 |
| 21.05.2025 | 67,46 | 67,51 | 65,93 | 66,11 | -4,19% | - |
| 20.05.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 0,09% | 5,00 |
| 19.05.2025 | 68,42 | 68,94 | 68,42 | 68,94 | 1,98% | 3,00 |
| 16.05.2025 | 67,60 | 67,60 | 67,60 | 67,60 | -1,00% | 10,00 |
| 15.05.2025 | 68,28 | 68,28 | 68,28 | 68,28 | 1,16% | 75,00 |
| 14.05.2025 | 67,86 | 67,94 | 66,57 | 67,50 | -1,55% | - |
| 13.05.2025 | 68,02 | 68,56 | 68,02 | 68,56 | 6,26% | 2,00 |
| 12.05.2025 | 64,52 | 64,52 | 64,52 | 64,52 | 0,37% | 52,00 |
| 09.05.2025 | 63,91 | 64,39 | 63,54 | 64,28 | -0,09% | - |
| 08.05.2025 | 61,14 | 64,34 | 61,14 | 64,34 | 2,85% | 28,00 |
| 07.05.2025 | 62,52 | 62,56 | 62,52 | 62,56 | 0,97% | 6,00 |
| 06.05.2025 | 61,96 | 61,96 | 61,96 | 61,96 | 0,85% | 1,00 |
| 05.05.2025 | 61,44 | 61,44 | 61,44 | 61,44 | -1,38% | 1,00 |
| 02.05.2025 | 61,64 | 62,44 | 61,64 | 62,30 | 5,41% | 4,00 |
| 30.04.2025 | 59,10 | 59,10 | 59,10 | 59,10 | -1,84% | 7,00 |
| 29.04.2025 | 60,41 | 60,70 | 59,79 | 60,21 | 0,45% | - |
| 28.04.2025 | 59,94 | 59,94 | 59,94 | 59,94 | -0,27% | 12,00 |
| 25.04.2025 | 60,00 | 61,22 | 60,00 | 60,10 | -0,53% | 46,00 |
| 24.04.2025 | 59,02 | 60,42 | 58,56 | 60,42 | 1,75% | - |
| 23.04.2025 | 59,50 | 61,48 | 59,06 | 59,38 | 3,16% | - |
| 22.04.2025 | 57,56 | 57,56 | 57,56 | 57,56 | -2,46% | 65,00 |
| 17.04.2025 | 59,00 | 59,34 | 57,56 | 59,01 | 1,08% | - |
| 16.04.2025 | 58,84 | 59,65 | 57,54 | 58,38 | -1,82% | - |
| 15.04.2025 | 59,46 | 59,46 | 59,46 | 59,46 | -1,00% | 1,00 |
| 14.04.2025 | 60,06 | 60,06 | 60,06 | 60,06 | 0,17% | 10,00 |
| 11.04.2025 | 59,60 | 60,40 | 57,55 | 59,96 | 0,76% | - |
| 10.04.2025 | 62,80 | 63,00 | 57,65 | 59,51 | 4,70% | - |
| 09.04.2025 | 56,84 | 56,84 | 56,84 | 56,84 | -3,63% | 1,00 |
| 08.04.2025 | 59,62 | 59,62 | 58,98 | 58,98 | -0,24% | 19,00 |
| 07.04.2025 | 57,52 | 59,12 | 57,52 | 59,12 | -0,91% | 554,00 |
| 04.04.2025 | 60,14 | 60,14 | 59,66 | 59,66 | -2,83% | 11,00 |
| 03.04.2025 | 65,91 | 66,09 | 61,11 | 61,40 | -9,81% | - |
| 02.04.2025 | 67,16 | 68,13 | 66,41 | 68,08 | 2,78% | - |
| 01.04.2025 | 67,88 | 67,88 | 66,24 | 66,24 | -1,71% | 3,00 |
| 31.03.2025 | 67,26 | 68,06 | 66,61 | 67,39 | -0,37% | - |
| 28.03.2025 | 67,64 | 67,64 | 67,64 | 67,64 | -2,47% | 51,00 |
| 27.03.2025 | 69,67 | 69,79 | 68,80 | 69,35 | -0,59% | - |
| 26.03.2025 | 68,88 | 70,29 | 68,70 | 69,76 | 1,84% | - |
| 25.03.2025 | 68,50 | 68,50 | 68,50 | 68,50 | -0,09% | 14,00 |
| 24.03.2025 | 68,50 | 68,82 | 67,14 | 68,56 | 1,48% | 149,00 |
| 21.03.2025 | 67,47 | 67,68 | 66,29 | 67,56 | 0,33% | - |
| 20.03.2025 | 67,34 | 67,34 | 67,34 | 67,34 | 1,66% | 1,00 |
| 19.03.2025 | 66,24 | 66,24 | 66,24 | 66,24 | -1,05% | 11,00 |
| 18.03.2025 | 67,60 | 67,70 | 66,94 | 66,94 | -1,01% | 76,00 |
| 17.03.2025 | 66,24 | 67,62 | 66,24 | 67,62 | 0,55% | 3,00 |
| 14.03.2025 | 66,54 | 67,45 | 66,08 | 67,25 | 0,98% | - |
| 13.03.2025 | 68,12 | 68,12 | 66,60 | 66,60 | -0,45% | 82,00 |
| 12.03.2025 | 66,90 | 66,90 | 66,90 | 66,90 | -3,06% | 15,00 |
| 11.03.2025 | 71,28 | 71,32 | 68,58 | 69,01 | -2,80% | - |
| 10.03.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 4,41% | 100,00 |
| 07.03.2025 | 69,16 | 69,30 | 68,00 | 68,00 | -0,67% | 565,00 |
| 06.03.2025 | 71,08 | 71,08 | 68,46 | 68,46 | -5,57% | 193,00 |
| 05.03.2025 | 71,34 | 72,54 | 70,16 | 72,50 | 2,14% | - |
| 04.03.2025 | 73,02 | 73,02 | 70,98 | 70,98 | -5,23% | 29,00 |
| 03.03.2025 | 77,84 | 77,84 | 74,90 | 74,90 | -2,68% | 64,00 |
| 28.02.2025 | 76,96 | 76,96 | 76,96 | 76,96 | -0,44% | 8,00 |
| 27.02.2025 | 77,30 | 77,30 | 77,30 | 77,30 | 0,72% | 1,00 |
| 26.02.2025 | 77,70 | 77,82 | 76,59 | 76,75 | 1,01% | - |
| 25.02.2025 | 75,98 | 75,98 | 75,98 | 75,98 | -0,45% | 39,00 |
| 24.02.2025 | 76,50 | 77,98 | 75,83 | 76,32 | -1,01% | - |
| 21.02.2025 | 77,10 | 77,10 | 77,10 | 77,10 | -0,50% | 72,00 |
| 20.02.2025 | 79,30 | 79,44 | 77,34 | 77,49 | -2,54% | - |
| 19.02.2025 | 79,08 | 79,69 | 78,36 | 79,51 | 0,52% | - |
| 18.02.2025 | 76,79 | 79,23 | 76,55 | 79,10 | 2,70% | - |
| 17.02.2025 | 76,84 | 77,10 | 76,78 | 77,02 | 0,34% | - |
| 14.02.2025 | 76,74 | 77,82 | 76,22 | 76,76 | 0,18% | - |
| 13.02.2025 | 75,18 | 76,62 | 75,18 | 76,62 | 0,47% | 43,00 |
| 12.02.2025 | 77,39 | 77,39 | 75,26 | 76,26 | -1,38% | - |
| 11.02.2025 | 77,51 | 78,12 | 76,91 | 77,33 | -0,42% | - |
| 10.02.2025 | 77,82 | 78,34 | 76,92 | 77,66 | -0,04% | - |
| 07.02.2025 | 77,67 | 77,91 | 77,24 | 77,69 | 0,69% | - |
| 06.02.2025 | 77,24 | 77,24 | 77,16 | 77,16 | -0,50% | 12,00 |
| 05.02.2025 | 78,09 | 78,18 | 77,39 | 77,55 | 0,64% | - |
| 04.02.2025 | 77,06 | 77,06 | 77,06 | 77,06 | -3,80% | 1,00 |
| 03.02.2025 | 79,40 | 81,06 | 79,40 | 80,10 | -0,04% | 52,00 |
| 31.01.2025 | 81,56 | 81,88 | 80,12 | 80,13 | -1,50% | - |
| 30.01.2025 | 81,02 | 81,73 | 80,24 | 81,35 | -0,99% | - |
| 29.01.2025 | 83,48 | 83,48 | 82,14 | 82,16 | -1,39% | 135,00 |
| 28.01.2025 | 82,99 | 83,59 | 82,77 | 83,32 | 0,46% | - |
| 27.01.2025 | 83,08 | 83,08 | 82,94 | 82,94 | 1,77% | 17,00 |
| 24.01.2025 | 81,50 | 81,50 | 81,50 | 81,50 | -1,85% | 23,00 |
| 23.01.2025 | 80,80 | 83,12 | 80,49 | 83,04 | 2,12% | - |
| 22.01.2025 | 81,32 | 81,32 | 81,32 | 81,32 | 1,57% | 1,00 |
| 21.01.2025 | 80,06 | 80,06 | 80,06 | 80,06 | -0,39% | 16,00 |
| 20.01.2025 | 80,94 | 81,00 | 80,27 | 80,37 | 1,09% | - |
| 17.01.2025 | 79,50 | 79,50 | 79,50 | 79,50 | 0,58% | 50,00 |
| 16.01.2025 | 79,04 | 79,04 | 79,04 | 79,04 | -1,94% | 26,00 |
| 15.01.2025 | 80,98 | 80,98 | 80,60 | 80,60 | 1,04% | 19,00 |