69,650€
2,70%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 68,24 | 70,80 | 67,41 | 69,65 | 2,70% | 122,00 |
| 22.08.2025 | 67,82 | 67,82 | 67,82 | 67,82 | 4,24% | 1,00 |
| 21.08.2025 | 65,06 | 65,06 | 65,06 | 65,06 | -2,46% | 36,00 |
| 20.08.2025 | 66,70 | 66,70 | 66,70 | 66,70 | -0,39% | 2,00 |
| 19.08.2025 | 65,72 | 67,35 | 65,12 | 66,96 | 1,92% | - |
| 18.08.2025 | 66,34 | 66,34 | 65,70 | 65,70 | -0,12% | 155,00 |
| 15.08.2025 | 66,88 | 66,88 | 65,78 | 65,78 | 0,40% | 3,00 |
| 14.08.2025 | 65,52 | 65,52 | 65,52 | 65,52 | -0,91% | 6,00 |
| 13.08.2025 | 63,99 | 66,24 | 63,90 | 66,12 | 3,20% | - |
| 12.08.2025 | 63,34 | 64,12 | 62,95 | 64,07 | 1,44% | - |
| 11.08.2025 | 63,16 | 63,16 | 63,16 | 63,16 | -0,30% | 1,00 |
| 08.08.2025 | 63,10 | 63,88 | 62,90 | 63,35 | 0,88% | - |
| 07.08.2025 | 62,80 | 62,80 | 62,80 | 62,80 | -0,76% | 22,00 |
| 06.08.2025 | 64,00 | 64,00 | 63,28 | 63,28 | -1,40% | 20,00 |
| 05.08.2025 | 64,18 | 64,18 | 64,18 | 64,18 | 2,26% | 23,00 |
| 04.08.2025 | 62,76 | 62,76 | 62,76 | 62,76 | -1,44% | 1,00 |
| 01.08.2025 | 65,12 | 65,12 | 63,68 | 63,68 | -1,61% | 4,00 |
| 31.07.2025 | 64,72 | 64,72 | 64,72 | 64,72 | -0,92% | 27,00 |
| 30.07.2025 | 64,88 | 65,32 | 64,76 | 65,32 | 2,06% | 30,00 |
| 29.07.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -0,48% | 1,00 |
| 28.07.2025 | 64,47 | 65,19 | 64,25 | 64,31 | 0,23% | - |
| 25.07.2025 | 63,71 | 64,25 | 63,19 | 64,16 | 1,02% | - |
| 24.07.2025 | 63,79 | 63,93 | 63,08 | 63,51 | -0,72% | - |
| 23.07.2025 | 64,11 | 64,82 | 63,92 | 63,97 | 0,19% | - |
| 22.07.2025 | 62,72 | 64,03 | 62,56 | 63,85 | 2,03% | - |
| 21.07.2025 | 63,45 | 63,77 | 62,55 | 62,58 | -0,51% | - |
| 18.07.2025 | 62,90 | 62,90 | 62,90 | 62,90 | 1,00% | 12,00 |
| 17.07.2025 | 62,28 | 62,28 | 62,28 | 62,28 | -0,06% | 5,00 |
| 16.07.2025 | 63,28 | 63,28 | 62,32 | 62,32 | -0,16% | 808,00 |
| 15.07.2025 | 62,42 | 62,42 | 62,42 | 62,42 | -2,22% | 30,00 |
| 14.07.2025 | 63,30 | 63,84 | 63,26 | 63,84 | -0,55% | 39,00 |
| 11.07.2025 | 64,74 | 64,84 | 63,95 | 64,19 | -1,20% | - |
| 10.07.2025 | 63,93 | 65,98 | 63,83 | 64,97 | 1,26% | - |
| 09.07.2025 | 63,41 | 64,78 | 63,24 | 64,16 | 0,56% | - |
| 08.07.2025 | 63,80 | 63,80 | 63,80 | 63,80 | 0,03% | 25,00 |
| 07.07.2025 | 63,78 | 63,78 | 63,78 | 63,78 | 1,40% | 1,00 |
| 04.07.2025 | 63,09 | 63,12 | 62,84 | 62,90 | -0,60% | - |
| 03.07.2025 | 63,30 | 63,96 | 63,22 | 63,28 | 0,16% | - |
| 02.07.2025 | 62,63 | 63,43 | 62,29 | 63,18 | 5,72% | - |
| 01.07.2025 | 60,52 | 60,52 | 59,76 | 59,76 | 0,37% | 3,00 |
| 30.06.2025 | 59,68 | 60,92 | 59,54 | 59,54 | -0,98% | 13,00 |
| 27.06.2025 | 60,82 | 60,97 | 59,87 | 60,13 | -0,91% | - |
| 26.06.2025 | 60,35 | 61,01 | 60,11 | 60,68 | 0,41% | - |
| 25.06.2025 | 60,90 | 60,96 | 59,85 | 60,43 | -0,84% | - |
| 24.06.2025 | 60,94 | 60,94 | 60,94 | 60,94 | 1,23% | 100,00 |
| 23.06.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -0,13% | 8,00 |
| 20.06.2025 | 59,98 | 61,28 | 59,86 | 60,28 | 0,89% | - |
| 19.06.2025 | 60,34 | 60,34 | 59,75 | 59,75 | -0,22% | - |
| 18.06.2025 | 59,88 | 59,88 | 59,88 | 59,88 | 0,50% | 1,00 |
| 17.06.2025 | 59,56 | 59,58 | 59,56 | 59,58 | 1,60% | 121,00 |
| 16.06.2025 | 59,20 | 59,20 | 58,64 | 58,64 | 0,69% | 51,00 |
| 13.06.2025 | 59,71 | 60,31 | 58,08 | 58,24 | -3,22% | - |
| 12.06.2025 | 61,10 | 61,28 | 59,95 | 60,18 | -2,23% | - |
| 11.06.2025 | 62,62 | 62,98 | 61,25 | 61,55 | -0,21% | - |
| 10.06.2025 | 61,88 | 62,90 | 61,68 | 61,68 | 1,85% | 17,00 |
| 09.06.2025 | 60,56 | 60,56 | 60,56 | 60,56 | 0,43% | 1,00 |
| 06.06.2025 | 61,52 | 62,08 | 59,78 | 60,30 | -5,46% | 21,00 |
| 05.06.2025 | 64,62 | 64,64 | 63,78 | 63,78 | -4,69% | 579,00 |
| 04.06.2025 | 66,92 | 66,92 | 66,92 | 66,92 | 0,54% | 1,00 |
| 03.06.2025 | 64,58 | 66,56 | 64,58 | 66,56 | 0,54% | 7,00 |
| 02.06.2025 | 66,64 | 66,64 | 66,20 | 66,20 | -0,94% | 2,00 |
| 30.05.2025 | 67,15 | 67,33 | 66,48 | 66,83 | -0,01% | - |
| 29.05.2025 | 67,88 | 67,88 | 66,08 | 66,84 | 0,35% | - |
| 28.05.2025 | 66,98 | 67,43 | 66,59 | 66,61 | 0,35% | - |
| 27.05.2025 | 64,92 | 66,38 | 64,92 | 66,38 | 0,30% | 60,00 |
| 26.05.2025 | 64,66 | 66,18 | 64,66 | 66,18 | 0,73% | 51,00 |
| 23.05.2025 | 65,70 | 65,70 | 65,70 | 65,70 | -0,36% | 1,00 |
| 22.05.2025 | 65,40 | 66,38 | 65,40 | 65,94 | -0,26% | 23,00 |
| 21.05.2025 | 67,46 | 67,51 | 65,93 | 66,11 | -4,19% | - |
| 20.05.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 0,09% | 5,00 |
| 19.05.2025 | 68,42 | 68,94 | 68,42 | 68,94 | 1,98% | 3,00 |
| 16.05.2025 | 67,60 | 67,60 | 67,60 | 67,60 | -1,00% | 10,00 |
| 15.05.2025 | 68,28 | 68,28 | 68,28 | 68,28 | 1,16% | 75,00 |
| 14.05.2025 | 67,86 | 67,94 | 66,57 | 67,50 | -1,55% | - |
| 13.05.2025 | 68,02 | 68,56 | 68,02 | 68,56 | 6,26% | 2,00 |
| 12.05.2025 | 64,52 | 64,52 | 64,52 | 64,52 | 0,37% | 52,00 |
| 09.05.2025 | 63,91 | 64,39 | 63,54 | 64,28 | -0,09% | - |
| 08.05.2025 | 61,14 | 64,34 | 61,14 | 64,34 | 2,85% | 28,00 |
| 07.05.2025 | 62,52 | 62,56 | 62,52 | 62,56 | 0,97% | 6,00 |
| 06.05.2025 | 61,96 | 61,96 | 61,96 | 61,96 | 0,85% | 1,00 |
| 05.05.2025 | 61,44 | 61,44 | 61,44 | 61,44 | -1,38% | 1,00 |
| 02.05.2025 | 61,64 | 62,44 | 61,64 | 62,30 | 5,41% | 4,00 |
| 30.04.2025 | 59,10 | 59,10 | 59,10 | 59,10 | -1,84% | 7,00 |
| 29.04.2025 | 60,41 | 60,70 | 59,79 | 60,21 | 0,45% | - |
| 28.04.2025 | 59,94 | 59,94 | 59,94 | 59,94 | -0,27% | 12,00 |
| 25.04.2025 | 60,00 | 61,22 | 60,00 | 60,10 | -0,53% | 46,00 |
| 24.04.2025 | 59,02 | 60,42 | 58,56 | 60,42 | 1,75% | - |
| 23.04.2025 | 59,50 | 61,48 | 59,06 | 59,38 | 3,16% | - |
| 22.04.2025 | 57,56 | 57,56 | 57,56 | 57,56 | -2,46% | 65,00 |
| 17.04.2025 | 59,00 | 59,34 | 57,56 | 59,01 | 1,08% | - |
| 16.04.2025 | 58,84 | 59,65 | 57,54 | 58,38 | -1,82% | - |
| 15.04.2025 | 59,46 | 59,46 | 59,46 | 59,46 | -1,00% | 1,00 |
| 14.04.2025 | 60,06 | 60,06 | 60,06 | 60,06 | 0,17% | 10,00 |
| 11.04.2025 | 59,60 | 60,40 | 57,55 | 59,96 | 0,76% | - |
| 10.04.2025 | 62,80 | 63,00 | 57,65 | 59,51 | 4,70% | - |
| 09.04.2025 | 56,84 | 56,84 | 56,84 | 56,84 | -3,63% | 1,00 |
| 08.04.2025 | 59,62 | 59,62 | 58,98 | 58,98 | -0,24% | 19,00 |
| 07.04.2025 | 57,52 | 59,12 | 57,52 | 59,12 | -0,91% | 554,00 |
| 04.04.2025 | 60,14 | 60,14 | 59,66 | 59,66 | -2,83% | 11,00 |
| 03.04.2025 | 65,91 | 66,09 | 61,11 | 61,40 | -9,81% | - |