59,180€
-0,55%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 59,60 | 59,84 | 57,55 | 59,26 | -0,42% | - |
| 10.04.2025 | 62,80 | 63,00 | 57,65 | 59,51 | 4,70% | - |
| 09.04.2025 | 56,84 | 56,84 | 56,84 | 56,84 | -3,63% | 1,00 |
| 08.04.2025 | 59,62 | 59,62 | 58,98 | 58,98 | -0,24% | 19,00 |
| 07.04.2025 | 57,52 | 59,12 | 57,52 | 59,12 | -0,91% | 554,00 |
| 04.04.2025 | 60,14 | 60,14 | 59,66 | 59,66 | -2,83% | 11,00 |
| 03.04.2025 | 65,91 | 66,09 | 61,11 | 61,40 | -9,81% | - |
| 02.04.2025 | 67,16 | 68,13 | 66,41 | 68,08 | 2,78% | - |
| 01.04.2025 | 67,88 | 67,88 | 66,24 | 66,24 | -1,71% | 3,00 |
| 31.03.2025 | 67,26 | 68,06 | 66,61 | 67,39 | -0,37% | - |
| 28.03.2025 | 67,64 | 67,64 | 67,64 | 67,64 | -2,47% | 51,00 |
| 27.03.2025 | 69,67 | 69,79 | 68,80 | 69,35 | -0,59% | - |
| 26.03.2025 | 68,88 | 70,29 | 68,70 | 69,76 | 1,84% | - |
| 25.03.2025 | 68,50 | 68,50 | 68,50 | 68,50 | -0,09% | 14,00 |
| 24.03.2025 | 68,50 | 68,82 | 67,14 | 68,56 | 1,48% | 149,00 |
| 21.03.2025 | 67,47 | 67,68 | 66,29 | 67,56 | 0,33% | - |
| 20.03.2025 | 67,34 | 67,34 | 67,34 | 67,34 | 1,66% | 1,00 |
| 19.03.2025 | 66,24 | 66,24 | 66,24 | 66,24 | -1,05% | 11,00 |
| 18.03.2025 | 67,60 | 67,70 | 66,94 | 66,94 | -1,01% | 76,00 |
| 17.03.2025 | 66,24 | 67,62 | 66,24 | 67,62 | 0,55% | 3,00 |
| 14.03.2025 | 66,54 | 67,45 | 66,08 | 67,25 | 0,98% | - |
| 13.03.2025 | 68,12 | 68,12 | 66,60 | 66,60 | -0,45% | 82,00 |
| 12.03.2025 | 66,90 | 66,90 | 66,90 | 66,90 | -3,06% | 15,00 |
| 11.03.2025 | 71,28 | 71,32 | 68,58 | 69,01 | -2,80% | - |
| 10.03.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 4,41% | 100,00 |
| 07.03.2025 | 69,16 | 69,30 | 68,00 | 68,00 | -0,67% | 565,00 |
| 06.03.2025 | 71,08 | 71,08 | 68,46 | 68,46 | -5,57% | 193,00 |
| 05.03.2025 | 71,34 | 72,54 | 70,16 | 72,50 | 2,14% | - |
| 04.03.2025 | 73,02 | 73,02 | 70,98 | 70,98 | -5,23% | 29,00 |
| 03.03.2025 | 77,84 | 77,84 | 74,90 | 74,90 | -2,68% | 64,00 |
| 28.02.2025 | 76,96 | 76,96 | 76,96 | 76,96 | -0,44% | 8,00 |
| 27.02.2025 | 77,30 | 77,30 | 77,30 | 77,30 | 0,72% | 1,00 |
| 26.02.2025 | 77,70 | 77,82 | 76,59 | 76,75 | 1,01% | - |
| 25.02.2025 | 75,98 | 75,98 | 75,98 | 75,98 | -0,45% | 39,00 |
| 24.02.2025 | 76,50 | 77,98 | 75,83 | 76,32 | -1,01% | - |
| 21.02.2025 | 77,10 | 77,10 | 77,10 | 77,10 | -0,50% | 72,00 |
| 20.02.2025 | 79,30 | 79,44 | 77,34 | 77,49 | -2,54% | - |
| 19.02.2025 | 79,08 | 79,69 | 78,36 | 79,51 | 0,52% | - |
| 18.02.2025 | 76,79 | 79,23 | 76,55 | 79,10 | 2,70% | - |
| 17.02.2025 | 76,84 | 77,10 | 76,78 | 77,02 | 0,34% | - |
| 14.02.2025 | 76,74 | 77,82 | 76,22 | 76,76 | 0,18% | - |
| 13.02.2025 | 75,18 | 76,62 | 75,18 | 76,62 | 0,47% | 43,00 |
| 12.02.2025 | 77,39 | 77,39 | 75,26 | 76,26 | -1,38% | - |
| 11.02.2025 | 77,51 | 78,12 | 76,91 | 77,33 | -0,42% | - |
| 10.02.2025 | 77,82 | 78,34 | 76,92 | 77,66 | -0,04% | - |
| 07.02.2025 | 77,67 | 77,91 | 77,24 | 77,69 | 0,69% | - |
| 06.02.2025 | 77,24 | 77,24 | 77,16 | 77,16 | -0,50% | 12,00 |
| 05.02.2025 | 78,09 | 78,18 | 77,39 | 77,55 | 0,64% | - |
| 04.02.2025 | 77,06 | 77,06 | 77,06 | 77,06 | -3,80% | 1,00 |
| 03.02.2025 | 79,40 | 81,06 | 79,40 | 80,10 | -0,04% | 52,00 |
| 31.01.2025 | 81,56 | 81,88 | 80,12 | 80,13 | -1,50% | - |
| 30.01.2025 | 81,02 | 81,73 | 80,24 | 81,35 | -0,99% | - |
| 29.01.2025 | 83,48 | 83,48 | 82,14 | 82,16 | -1,39% | 135,00 |
| 28.01.2025 | 82,99 | 83,59 | 82,77 | 83,32 | 0,46% | - |
| 27.01.2025 | 83,08 | 83,08 | 82,94 | 82,94 | 1,77% | 17,00 |
| 24.01.2025 | 81,50 | 81,50 | 81,50 | 81,50 | -1,85% | 23,00 |
| 23.01.2025 | 80,80 | 83,12 | 80,49 | 83,04 | 2,12% | - |
| 22.01.2025 | 81,32 | 81,32 | 81,32 | 81,32 | 1,57% | 1,00 |
| 21.01.2025 | 80,06 | 80,06 | 80,06 | 80,06 | -0,39% | 16,00 |
| 20.01.2025 | 80,94 | 81,00 | 80,27 | 80,37 | 1,09% | - |
| 17.01.2025 | 79,50 | 79,50 | 79,50 | 79,50 | 0,58% | 50,00 |
| 16.01.2025 | 79,04 | 79,04 | 79,04 | 79,04 | -1,94% | 26,00 |
| 15.01.2025 | 80,98 | 80,98 | 80,60 | 80,60 | 1,04% | 19,00 |
| 14.01.2025 | 78,31 | 79,81 | 78,21 | 79,77 | 3,62% | - |
| 13.01.2025 | 76,14 | 76,98 | 76,14 | 76,98 | 1,26% | 88,00 |
| 10.01.2025 | 76,02 | 76,02 | 76,02 | 76,02 | -0,11% | 132,00 |
| 09.01.2025 | 76,10 | 76,10 | 76,10 | 76,10 | -0,86% | 25,00 |
| 08.01.2025 | 75,82 | 76,88 | 75,21 | 76,76 | 1,43% | - |
| 07.01.2025 | 76,92 | 77,76 | 75,38 | 75,68 | -3,30% | - |
| 06.01.2025 | 76,90 | 78,26 | 76,90 | 78,26 | 0,62% | 13,00 |
| 03.01.2025 | 77,08 | 78,01 | 76,36 | 77,78 | -0,44% | - |
| 02.01.2025 | 78,16 | 78,82 | 78,12 | 78,12 | 1,80% | 3,00 |
| 30.12.2024 | 76,72 | 76,74 | 76,68 | 76,74 | -0,34% | 40,00 |
| 27.12.2024 | 78,80 | 78,80 | 77,00 | 77,00 | -0,75% | 71,00 |
| 23.12.2024 | 78,58 | 78,58 | 77,58 | 77,58 | -1,07% | 7,00 |
| 20.12.2024 | 78,42 | 78,42 | 78,42 | 78,42 | -0,10% | 57,00 |
| 19.12.2024 | 78,50 | 78,50 | 78,50 | 78,50 | -1,60% | 6,00 |
| 18.12.2024 | 79,78 | 79,78 | 79,78 | 79,78 | -1,85% | 10,00 |
| 17.12.2024 | 82,05 | 82,69 | 81,08 | 81,28 | -1,13% | - |
| 16.12.2024 | 84,09 | 85,03 | 82,18 | 82,21 | -2,24% | - |
| 13.12.2024 | 83,85 | 84,13 | 83,11 | 84,09 | 0,29% | - |
| 12.12.2024 | 83,97 | 84,46 | 83,25 | 83,85 | -0,38% | - |
| 11.12.2024 | 83,08 | 85,16 | 83,08 | 84,17 | 2,25% | - |
| 10.12.2024 | 82,32 | 82,32 | 82,32 | 82,32 | -0,10% | 1,00 |
| 09.12.2024 | 80,86 | 82,40 | 80,86 | 82,40 | 0,92% | 76,00 |
| 06.12.2024 | 81,36 | 82,07 | 81,08 | 81,65 | 0,60% | - |
| 05.12.2024 | 81,16 | 81,16 | 81,16 | 81,16 | -1,33% | 100,00 |
| 04.12.2024 | 82,27 | 82,79 | 81,47 | 82,25 | 0,95% | - |
| 03.12.2024 | 81,48 | 81,48 | 81,48 | 81,48 | -0,61% | 1,00 |
| 02.12.2024 | 83,86 | 83,86 | 81,98 | 81,98 | -0,50% | 26,00 |
| 29.11.2024 | 82,34 | 83,14 | 82,03 | 82,39 | -0,18% | - |
| 28.11.2024 | 82,46 | 82,58 | 82,37 | 82,54 | 0,38% | - |
| 27.11.2024 | 82,27 | 83,41 | 81,58 | 82,23 | -0,33% | - |
| 26.11.2024 | 82,50 | 82,50 | 82,50 | 82,50 | -0,75% | 11,00 |
| 25.11.2024 | 81,67 | 83,68 | 81,46 | 83,12 | 1,80% | - |
| 22.11.2024 | 80,09 | 82,24 | 79,93 | 81,65 | 2,15% | - |
| 21.11.2024 | 77,62 | 80,12 | 77,49 | 79,93 | 2,90% | - |
| 20.11.2024 | 76,53 | 77,78 | 76,47 | 77,68 | 1,93% | - |
| 19.11.2024 | 77,28 | 77,55 | 76,14 | 76,21 | -1,26% | - |
| 18.11.2024 | 76,86 | 77,60 | 76,42 | 77,18 | 0,31% | - |