91,050€
-0,38%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 89,49 | 91,64 | 89,32 | 91,53 | 2,07% | - |
| 19.10.2026 | 90,01 | 90,07 | 88,71 | 89,67 | -0,77% | - |
| 16.10.2026 | 89,93 | 91,20 | 89,50 | 90,37 | 0,70% | - |
| 15.10.2026 | 87,61 | 89,82 | 87,61 | 89,74 | 2,15% | - |
| 14.10.2026 | 87,45 | 88,43 | 86,30 | 87,85 | 0,62% | - |
| 13.10.2026 | 86,77 | 87,54 | 85,91 | 87,31 | 2,72% | - |
| 12.10.2026 | 84,90 | 85,00 | 84,20 | 85,00 | -0,65% | 1.032,00 |
| 09.10.2026 | 86,33 | 87,77 | 85,41 | 85,56 | -0,82% | - |
| 08.10.2026 | 85,89 | 86,56 | 85,25 | 86,27 | -0,10% | - |
| 07.10.2026 | 87,93 | 88,33 | 85,27 | 86,36 | -1,95% | - |
| 06.10.2026 | 88,03 | 88,33 | 87,51 | 88,08 | -0,80% | - |
| 05.10.2026 | 88,05 | 89,46 | 87,28 | 88,79 | 1,21% | - |
| 02.10.2026 | 87,19 | 88,46 | 87,02 | 87,73 | 3,60% | - |
| 01.10.2026 | 85,70 | 86,30 | 84,68 | 84,68 | -0,70% | 30,00 |
| 30.09.2026 | 86,18 | 86,27 | 85,01 | 85,28 | -0,36% | - |
| 29.09.2026 | 85,31 | 85,79 | 85,31 | 85,59 | -0,16% | - |
| 28.09.2026 | 85,08 | 86,03 | 84,62 | 85,73 | 1,01% | - |
| 25.09.2026 | 84,90 | 85,04 | 84,76 | 84,87 | 0,05% | - |
| 24.09.2026 | 84,66 | 85,10 | 83,87 | 84,83 | 0,33% | - |
| 23.09.2026 | 82,81 | 85,45 | 82,57 | 84,55 | 2,73% | - |
| 22.09.2026 | 80,54 | 82,30 | 80,54 | 82,30 | 1,04% | 136,00 |
| 21.09.2026 | 81,80 | 82,14 | 80,89 | 81,45 | 1,99% | - |
| 18.09.2026 | 80,47 | 80,53 | 79,73 | 79,86 | -1,16% | - |
| 17.09.2026 | 80,80 | 80,80 | 80,80 | 80,80 | 0,39% | 1,00 |
| 16.09.2026 | 80,76 | 81,02 | 79,48 | 80,49 | -0,41% | - |
| 15.09.2026 | 80,92 | 81,81 | 80,50 | 80,82 | -0,57% | - |
| 14.09.2026 | 80,14 | 81,42 | 79,73 | 81,28 | 1,50% | - |
| 11.09.2026 | 80,17 | 80,97 | 79,63 | 80,08 | -0,15% | - |
| 10.09.2026 | 81,74 | 81,78 | 80,08 | 80,20 | -0,90% | - |
| 09.09.2026 | 81,43 | 81,44 | 80,38 | 80,93 | 2,62% | - |
| 08.09.2026 | 78,86 | 78,86 | 78,86 | 78,86 | -0,92% | 1,00 |
| 07.09.2026 | 79,92 | 79,96 | 79,57 | 79,59 | 1,23% | - |
| 04.09.2026 | 78,62 | 78,62 | 78,62 | 78,62 | 0,64% | 180,00 |
| 03.09.2026 | 79,42 | 79,42 | 78,12 | 78,12 | -8,78% | 27,00 |
| 02.09.2026 | 85,64 | 85,64 | 85,64 | 85,64 | 3,61% | 180,00 |
| 01.09.2026 | 85,22 | 85,22 | 82,66 | 82,66 | -2,75% | 3,00 |
| 31.08.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 0,35% | 1,00 |
| 28.08.2026 | 84,70 | 84,70 | 84,70 | 84,70 | -0,78% | 21,00 |
| 27.08.2026 | 86,21 | 86,29 | 85,22 | 85,37 | 0,01% | - |
| 26.08.2026 | 85,32 | 85,44 | 85,32 | 85,36 | 0,44% | - |
| 25.08.2026 | 85,40 | 86,41 | 84,60 | 84,99 | -0,41% | - |
| 24.08.2026 | 85,11 | 85,82 | 84,57 | 85,34 | 0,05% | - |
| 21.08.2026 | 83,69 | 85,57 | 83,31 | 85,30 | 2,27% | - |
| 20.08.2026 | 83,44 | 84,75 | 82,28 | 83,41 | -0,24% | - |
| 19.08.2026 | 83,06 | 84,38 | 82,79 | 83,61 | -1,57% | - |
| 18.08.2026 | 84,94 | 84,94 | 84,94 | 84,94 | 0,93% | 1,00 |
| 17.08.2026 | 84,16 | 84,16 | 84,16 | 84,16 | -0,64% | 1,00 |
| 14.08.2026 | 83,79 | 84,86 | 82,81 | 84,70 | 0,68% | - |
| 13.08.2026 | 85,02 | 85,56 | 84,13 | 84,13 | -1,50% | - |
| 12.08.2026 | 85,64 | 85,81 | 84,03 | 85,41 | -0,86% | - |
| 11.08.2026 | 85,47 | 86,77 | 85,06 | 86,15 | 1,02% | - |
| 10.08.2026 | 85,28 | 85,28 | 85,28 | 85,28 | -0,83% | 8,00 |
| 07.08.2026 | 85,12 | 86,55 | 84,87 | 85,99 | 1,07% | - |
| 06.08.2026 | 85,78 | 85,78 | 85,08 | 85,08 | -0,75% | 26,00 |
| 05.08.2026 | 85,72 | 85,72 | 85,72 | 85,72 | 4,56% | 20,00 |
| 04.08.2026 | 81,98 | 81,98 | 81,98 | 81,98 | -1,18% | 1,00 |
| 03.08.2026 | 80,88 | 83,50 | 80,88 | 82,96 | 4,54% | 3,00 |
| 31.07.2026 | 79,36 | 79,36 | 79,36 | 79,36 | -0,01% | 5,00 |
| 30.07.2026 | 80,64 | 81,41 | 78,63 | 79,37 | -2,79% | - |
| 29.07.2026 | 83,54 | 84,15 | 81,40 | 81,65 | -1,70% | - |
| 28.07.2026 | 83,06 | 83,06 | 83,06 | 83,06 | -0,13% | 10,00 |
| 27.07.2026 | 82,86 | 83,44 | 81,90 | 83,17 | 1,90% | - |
| 24.07.2026 | 81,62 | 81,62 | 81,62 | 81,62 | -3,55% | 20,00 |
| 23.07.2026 | 84,62 | 84,62 | 84,62 | 84,62 | 1,93% | 1,00 |
| 22.07.2026 | 81,69 | 83,59 | 81,43 | 83,02 | 1,03% | - |
| 21.07.2026 | 82,25 | 82,78 | 81,41 | 82,17 | 0,18% | - |
| 20.07.2026 | 82,40 | 82,92 | 81,46 | 82,02 | -0,42% | - |
| 17.07.2026 | 83,23 | 84,77 | 81,67 | 82,37 | -1,16% | - |
| 16.07.2026 | 83,34 | 83,34 | 83,34 | 83,34 | 2,09% | 95,00 |
| 15.07.2026 | 81,14 | 82,64 | 80,81 | 81,63 | 0,60% | - |
| 14.07.2026 | 81,87 | 82,91 | 80,02 | 81,14 | -1,33% | - |
| 13.07.2026 | 81,54 | 82,88 | 81,50 | 82,23 | -0,02% | - |
| 10.07.2026 | 81,63 | 82,85 | 81,47 | 82,25 | 0,87% | - |
| 09.07.2026 | 81,34 | 82,01 | 80,94 | 81,54 | 0,17% | - |
| 08.07.2026 | 82,69 | 82,70 | 80,87 | 81,40 | -2,51% | - |
| 07.07.2026 | 83,50 | 83,50 | 83,50 | 83,50 | -0,93% | 4,00 |
| 06.07.2026 | 84,28 | 84,28 | 84,28 | 84,28 | -1,59% | 1,00 |
| 03.07.2026 | 85,64 | 85,64 | 85,64 | 85,64 | 0,68% | 1,00 |
| 02.07.2026 | 85,16 | 85,50 | 84,52 | 85,06 | -0,56% | - |
| 01.07.2026 | 85,98 | 85,98 | 85,54 | 85,54 | 0,11% | 3,00 |
| 30.06.2026 | 85,84 | 85,84 | 84,19 | 85,45 | -0,92% | - |
| 29.06.2026 | 86,24 | 86,24 | 86,24 | 86,24 | 1,53% | 2,00 |
| 26.06.2026 | 85,10 | 85,91 | 84,11 | 84,94 | 1,12% | - |
| 25.06.2026 | 84,00 | 84,00 | 84,00 | 84,00 | 0,62% | 50,00 |
| 24.06.2026 | 80,11 | 83,85 | 80,07 | 83,48 | 3,39% | - |
| 23.06.2026 | 80,48 | 82,31 | 79,87 | 80,74 | -0,20% | - |
| 22.06.2026 | 80,90 | 80,90 | 80,90 | 80,90 | 0,36% | 2,00 |
| 19.06.2026 | 80,82 | 80,88 | 80,52 | 80,61 | 0,76% | - |
| 18.06.2026 | 80,00 | 80,00 | 80,00 | 80,00 | 1,27% | 5,00 |
| 17.06.2026 | 78,15 | 79,72 | 77,74 | 79,00 | 2,70% | - |
| 16.06.2026 | 76,92 | 76,92 | 76,92 | 76,92 | -1,83% | 7,00 |
| 15.06.2026 | 78,91 | 79,57 | 78,13 | 78,35 | -0,27% | - |
| 12.06.2026 | 79,79 | 80,45 | 78,13 | 78,56 | -1,97% | - |
| 11.06.2026 | 79,28 | 80,39 | 79,16 | 80,14 | 0,67% | - |
| 10.06.2026 | 79,52 | 80,30 | 78,76 | 79,61 | -0,44% | - |
| 09.06.2026 | 78,01 | 80,09 | 77,83 | 79,96 | 2,24% | - |
| 08.06.2026 | 75,36 | 78,43 | 75,35 | 78,21 | 5,46% | - |
| 05.06.2026 | 74,16 | 74,16 | 74,16 | 74,16 | -4,01% | 621,00 |
| 04.06.2026 | 78,35 | 84,35 | 77,16 | 77,26 | 0,00% | - |
| 03.06.2026 | 77,22 | 78,47 | 77,05 | 77,26 | 0,34% | - |