81,320€
-0,38%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 81,34 | 81,40 | 81,32 | 81,34 | -0,36% | - |
| 07.05.2026 | 81,74 | 81,91 | 81,45 | 81,63 | 2,17% | - |
| 06.05.2026 | 79,70 | 79,90 | 79,70 | 79,90 | 0,76% | 51,00 |
| 05.05.2026 | 79,30 | 79,30 | 79,30 | 79,30 | -1,42% | 1,00 |
| 04.05.2026 | 81,16 | 81,16 | 80,44 | 80,44 | -1,23% | 5,00 |
| 30.04.2026 | 79,87 | 82,03 | 79,76 | 81,44 | 1,50% | - |
| 29.04.2026 | 80,24 | 80,24 | 80,24 | 80,24 | -0,67% | 130,00 |
| 28.04.2026 | 81,77 | 82,23 | 80,06 | 80,78 | 0,67% | - |
| 27.04.2026 | 80,24 | 80,24 | 80,24 | 80,24 | -2,33% | 29,00 |
| 24.04.2026 | 82,35 | 82,37 | 82,01 | 82,15 | -0,29% | - |
| 23.04.2026 | 80,28 | 82,40 | 80,19 | 82,39 | 2,02% | - |
| 22.04.2026 | 80,02 | 81,60 | 80,02 | 80,76 | 0,32% | 43,00 |
| 21.04.2026 | 79,89 | 81,15 | 79,88 | 80,50 | 3,68% | - |
| 20.04.2026 | 77,64 | 77,64 | 77,64 | 77,64 | -2,90% | 4,00 |
| 17.04.2026 | 78,93 | 80,93 | 78,37 | 79,96 | 1,37% | - |
| 16.04.2026 | 78,68 | 79,24 | 77,96 | 78,88 | -3,80% | - |
| 15.04.2026 | 82,66 | 82,66 | 81,08 | 82,00 | -0,75% | 52,00 |
| 14.04.2026 | 83,00 | 83,23 | 82,24 | 82,62 | 1,67% | - |
| 13.04.2026 | 81,26 | 81,26 | 81,26 | 81,26 | -2,12% | 105,00 |
| 10.04.2026 | 83,02 | 83,02 | 83,02 | 83,02 | -0,57% | 2,00 |
| 09.04.2026 | 83,50 | 83,50 | 83,50 | 83,50 | 0,12% | 25,00 |
| 08.04.2026 | 83,40 | 83,40 | 83,40 | 83,40 | 1,93% | 22,00 |
| 07.04.2026 | 80,24 | 81,82 | 80,24 | 81,82 | 3,13% | 2,00 |
| 02.04.2026 | 79,34 | 79,34 | 79,34 | 79,34 | -2,79% | 2,00 |
| 01.04.2026 | 81,90 | 81,90 | 81,62 | 81,62 | 1,18% | 2,00 |
| 31.03.2026 | 80,39 | 81,50 | 79,45 | 80,67 | 1,78% | - |
| 30.03.2026 | 79,26 | 79,26 | 79,26 | 79,26 | -2,05% | 1,00 |
| 27.03.2026 | 80,92 | 80,92 | 80,92 | 80,92 | -2,65% | 1,00 |
| 26.03.2026 | 83,12 | 83,12 | 83,12 | 83,12 | 0,95% | 1,00 |
| 25.03.2026 | 81,52 | 82,34 | 81,52 | 82,34 | 2,12% | 2,00 |
| 24.03.2026 | 80,62 | 80,77 | 80,60 | 80,63 | -1,67% | - |
| 23.03.2026 | 82,00 | 82,00 | 82,00 | 82,00 | 1,57% | 48,00 |
| 20.03.2026 | 81,00 | 81,19 | 80,73 | 80,73 | 0,31% | - |
| 19.03.2026 | 82,47 | 82,59 | 80,25 | 80,48 | -1,93% | - |
| 18.03.2026 | 82,06 | 82,06 | 82,06 | 82,06 | -0,22% | 5,00 |
| 17.03.2026 | 82,37 | 83,37 | 80,75 | 82,24 | -0,72% | - |
| 16.03.2026 | 83,82 | 83,82 | 82,84 | 82,84 | -1,12% | 2,00 |
| 13.03.2026 | 82,50 | 83,91 | 82,25 | 83,78 | 0,43% | - |
| 12.03.2026 | 82,82 | 83,42 | 82,82 | 83,42 | -0,65% | 2,00 |
| 11.03.2026 | 85,20 | 85,42 | 83,59 | 83,97 | -2,01% | - |
| 10.03.2026 | 85,87 | 86,67 | 85,09 | 85,69 | 1,99% | - |
| 09.03.2026 | 84,61 | 85,52 | 83,80 | 84,02 | -0,47% | - |
| 06.03.2026 | 84,42 | 84,42 | 84,42 | 84,42 | -3,03% | 20,00 |
| 05.03.2026 | 89,46 | 89,46 | 87,06 | 87,06 | 2,28% | 36,00 |
| 04.03.2026 | 85,12 | 85,12 | 85,12 | 85,12 | 0,08% | 39,00 |
| 03.03.2026 | 85,21 | 86,85 | 83,65 | 85,05 | 0,53% | - |
| 02.03.2026 | 83,98 | 84,60 | 83,98 | 84,60 | 1,60% | 3,00 |
| 27.02.2026 | 83,00 | 83,30 | 82,12 | 83,27 | -0,80% | - |
| 26.02.2026 | 83,94 | 83,94 | 83,94 | 83,94 | 0,31% | 1,00 |
| 25.02.2026 | 85,84 | 86,45 | 83,35 | 83,68 | -2,64% | - |
| 24.02.2026 | 85,59 | 86,49 | 85,31 | 85,95 | 0,89% | - |
| 23.02.2026 | 85,57 | 86,66 | 84,94 | 85,19 | -1,19% | - |
| 20.02.2026 | 85,56 | 86,42 | 84,95 | 86,22 | 0,98% | - |
| 19.02.2026 | 84,17 | 85,69 | 83,73 | 85,38 | 1,40% | - |
| 18.02.2026 | 84,20 | 84,20 | 84,20 | 84,20 | -0,72% | 162,00 |
| 17.02.2026 | 84,27 | 84,93 | 84,13 | 84,81 | 1,33% | - |
| 16.02.2026 | 83,60 | 85,42 | 83,60 | 83,70 | -0,76% | 32,00 |
| 13.02.2026 | 82,86 | 84,80 | 82,57 | 84,34 | 0,40% | - |
| 12.02.2026 | 84,00 | 84,00 | 84,00 | 84,00 | 1,25% | 40,00 |
| 11.02.2026 | 82,96 | 82,96 | 82,96 | 82,96 | -0,42% | 9,00 |
| 10.02.2026 | 82,53 | 83,70 | 81,53 | 83,31 | 1,35% | - |
| 09.02.2026 | 82,20 | 82,20 | 82,20 | 82,20 | -1,13% | 67,00 |
| 06.02.2026 | 82,05 | 83,25 | 82,01 | 83,14 | 3,28% | - |
| 05.02.2026 | 80,26 | 80,50 | 80,26 | 80,50 | 1,39% | 6,00 |
| 04.02.2026 | 79,40 | 79,40 | 79,40 | 79,40 | 0,08% | 6,00 |
| 03.02.2026 | 79,34 | 79,34 | 79,34 | 79,34 | 0,56% | 1,00 |
| 02.02.2026 | 77,44 | 78,90 | 77,44 | 78,90 | 4,02% | 16,00 |
| 30.01.2026 | 76,40 | 76,82 | 75,84 | 75,85 | -0,17% | - |
| 29.01.2026 | 75,08 | 76,35 | 75,02 | 75,98 | 2,51% | - |
| 28.01.2026 | 74,12 | 74,12 | 74,12 | 74,12 | -0,98% | 6,00 |
| 27.01.2026 | 75,15 | 75,24 | 74,28 | 74,85 | 0,12% | - |
| 26.01.2026 | 74,96 | 74,96 | 74,76 | 74,76 | -1,74% | 84,00 |
| 23.01.2026 | 77,10 | 77,15 | 76,08 | 76,08 | -0,95% | - |
| 22.01.2026 | 76,65 | 76,97 | 76,45 | 76,81 | 0,67% | - |
| 21.01.2026 | 76,30 | 76,30 | 76,30 | 76,30 | 1,62% | 17,00 |
| 20.01.2026 | 75,08 | 75,08 | 75,08 | 75,08 | -0,74% | 15,00 |
| 19.01.2026 | 75,64 | 75,64 | 75,64 | 75,64 | -1,05% | 4,00 |
| 16.01.2026 | 76,44 | 76,44 | 76,44 | 76,44 | -0,42% | 2,00 |
| 15.01.2026 | 76,98 | 76,98 | 76,08 | 76,76 | 0,34% | 15,00 |
| 14.01.2026 | 75,67 | 76,57 | 75,51 | 76,50 | 0,00% | - |
| 13.01.2026 | 76,48 | 76,50 | 76,48 | 76,50 | -0,04% | 50,00 |
| 12.01.2026 | 75,95 | 76,75 | 75,59 | 76,53 | 0,26% | - |
| 09.01.2026 | 75,43 | 76,51 | 75,39 | 76,33 | 1,23% | - |
| 08.01.2026 | 71,39 | 75,68 | 71,36 | 75,40 | 5,54% | - |
| 07.01.2026 | 71,46 | 71,88 | 71,09 | 71,44 | 3,84% | - |
| 06.01.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -1,55% | 1,00 |
| 05.01.2026 | 67,96 | 69,88 | 67,96 | 69,88 | 2,86% | 123,00 |
| 02.01.2026 | 67,74 | 67,94 | 67,74 | 67,94 | 0,15% | 3,00 |
| 30.12.2025 | 67,84 | 67,84 | 67,84 | 67,84 | 1,41% | 3,00 |
| 29.12.2025 | 68,12 | 68,12 | 66,90 | 66,90 | 0,24% | 8,00 |
| 23.12.2025 | 66,60 | 67,16 | 66,46 | 66,74 | 0,91% | - |
| 22.12.2025 | 66,14 | 66,14 | 66,14 | 66,14 | 0,43% | 7,00 |
| 19.12.2025 | 65,86 | 65,86 | 65,86 | 65,86 | -1,26% | 4,00 |
| 18.12.2025 | 68,41 | 69,23 | 66,46 | 66,70 | 8,53% | - |
| 17.12.2025 | 61,46 | 61,46 | 61,46 | 61,46 | -1,38% | 2,00 |
| 16.12.2025 | 62,32 | 62,32 | 62,32 | 62,32 | -0,67% | 5,00 |
| 15.12.2025 | 63,86 | 63,86 | 62,74 | 62,74 | -0,63% | 3,00 |
| 12.12.2025 | 63,27 | 63,61 | 62,81 | 63,14 | 0,27% | - |
| 11.12.2025 | 62,47 | 63,28 | 62,36 | 62,97 | 4,05% | - |
| 10.12.2025 | 60,52 | 60,52 | 60,52 | 60,52 | 0,87% | 252,00 |