80,800€
-0,02%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 80,00 | 80,00 | 80,00 | 80,00 | 1,27% | 5,00 |
| 17.06.2026 | 78,15 | 79,72 | 77,74 | 79,00 | 2,70% | - |
| 16.06.2026 | 76,92 | 76,92 | 76,92 | 76,92 | -1,83% | 7,00 |
| 15.06.2026 | 78,91 | 79,57 | 78,13 | 78,35 | -0,27% | - |
| 12.06.2026 | 79,79 | 80,45 | 78,13 | 78,56 | -1,97% | - |
| 11.06.2026 | 79,28 | 80,39 | 79,16 | 80,14 | 0,67% | - |
| 10.06.2026 | 79,52 | 80,30 | 78,76 | 79,61 | -0,44% | - |
| 09.06.2026 | 78,01 | 80,09 | 77,83 | 79,96 | 2,24% | - |
| 08.06.2026 | 75,36 | 78,43 | 75,35 | 78,21 | 5,46% | - |
| 05.06.2026 | 74,16 | 74,16 | 74,16 | 74,16 | -4,01% | 621,00 |
| 04.06.2026 | 78,35 | 84,35 | 77,16 | 77,26 | 0,00% | - |
| 03.06.2026 | 77,22 | 78,47 | 77,05 | 77,26 | 0,34% | - |
| 02.06.2026 | 77,00 | 77,00 | 77,00 | 77,00 | 0,05% | 3,00 |
| 01.06.2026 | 77,92 | 77,92 | 76,96 | 76,96 | -0,41% | 3,00 |
| 29.05.2026 | 77,53 | 77,78 | 76,19 | 77,28 | 0,45% | - |
| 28.05.2026 | 78,92 | 78,94 | 76,65 | 76,93 | -2,16% | - |
| 27.05.2026 | 78,79 | 79,51 | 78,55 | 78,63 | 0,49% | - |
| 26.05.2026 | 78,54 | 78,60 | 77,36 | 78,25 | 0,01% | - |
| 25.05.2026 | 78,24 | 78,24 | 78,24 | 78,24 | -0,29% | 3,00 |
| 22.05.2026 | 77,52 | 78,52 | 76,63 | 78,47 | 1,86% | - |
| 21.05.2026 | 76,62 | 77,59 | 75,67 | 77,04 | 0,89% | - |
| 20.05.2026 | 76,88 | 77,30 | 74,60 | 76,36 | -1,00% | - |
| 19.05.2026 | 76,70 | 77,43 | 76,04 | 77,13 | 2,84% | - |
| 18.05.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -1,17% | 8,00 |
| 15.05.2026 | 76,63 | 78,38 | 75,73 | 75,89 | -1,34% | - |
| 14.05.2026 | 77,95 | 79,30 | 76,50 | 76,92 | -0,25% | - |
| 13.05.2026 | 80,69 | 81,16 | 76,73 | 77,11 | -4,50% | - |
| 12.05.2026 | 80,66 | 81,65 | 79,63 | 80,74 | -0,01% | - |
| 11.05.2026 | 81,06 | 81,51 | 80,00 | 80,75 | -0,73% | - |
| 08.05.2026 | 81,34 | 81,40 | 81,32 | 81,34 | -0,36% | - |
| 07.05.2026 | 81,74 | 81,91 | 81,45 | 81,63 | 2,17% | - |
| 06.05.2026 | 79,70 | 79,90 | 79,70 | 79,90 | 0,76% | 51,00 |
| 05.05.2026 | 79,30 | 79,30 | 79,30 | 79,30 | -1,42% | 1,00 |
| 04.05.2026 | 81,16 | 81,16 | 80,44 | 80,44 | -1,23% | 5,00 |
| 30.04.2026 | 79,87 | 82,03 | 79,76 | 81,44 | 1,50% | - |
| 29.04.2026 | 80,24 | 80,24 | 80,24 | 80,24 | -0,67% | 130,00 |
| 28.04.2026 | 81,77 | 82,23 | 80,06 | 80,78 | 0,67% | - |
| 27.04.2026 | 80,24 | 80,24 | 80,24 | 80,24 | -2,33% | 29,00 |
| 24.04.2026 | 82,35 | 82,37 | 82,01 | 82,15 | -0,29% | - |
| 23.04.2026 | 80,28 | 82,40 | 80,19 | 82,39 | 2,02% | - |
| 22.04.2026 | 80,02 | 81,60 | 80,02 | 80,76 | 0,32% | 43,00 |
| 21.04.2026 | 79,89 | 81,15 | 79,88 | 80,50 | 3,68% | - |
| 20.04.2026 | 77,64 | 77,64 | 77,64 | 77,64 | -2,90% | 4,00 |
| 17.04.2026 | 78,93 | 80,93 | 78,37 | 79,96 | 1,37% | - |
| 16.04.2026 | 78,68 | 79,24 | 77,96 | 78,88 | -3,80% | - |
| 15.04.2026 | 82,66 | 82,66 | 81,08 | 82,00 | -0,75% | 52,00 |
| 14.04.2026 | 83,00 | 83,23 | 82,24 | 82,62 | 1,67% | - |
| 13.04.2026 | 81,26 | 81,26 | 81,26 | 81,26 | -2,12% | 105,00 |
| 10.04.2026 | 83,02 | 83,02 | 83,02 | 83,02 | -0,57% | 2,00 |
| 09.04.2026 | 83,50 | 83,50 | 83,50 | 83,50 | 0,12% | 25,00 |
| 08.04.2026 | 83,40 | 83,40 | 83,40 | 83,40 | 1,93% | 22,00 |
| 07.04.2026 | 80,24 | 81,82 | 80,24 | 81,82 | 3,13% | 2,00 |
| 02.04.2026 | 79,34 | 79,34 | 79,34 | 79,34 | -2,79% | 2,00 |
| 01.04.2026 | 81,90 | 81,90 | 81,62 | 81,62 | 1,18% | 2,00 |
| 31.03.2026 | 80,39 | 81,50 | 79,45 | 80,67 | 1,78% | - |
| 30.03.2026 | 79,26 | 79,26 | 79,26 | 79,26 | -2,05% | 1,00 |
| 27.03.2026 | 80,92 | 80,92 | 80,92 | 80,92 | -2,65% | 1,00 |
| 26.03.2026 | 83,12 | 83,12 | 83,12 | 83,12 | 0,95% | 1,00 |
| 25.03.2026 | 81,52 | 82,34 | 81,52 | 82,34 | 2,12% | 2,00 |
| 24.03.2026 | 80,62 | 80,77 | 80,60 | 80,63 | -1,67% | - |
| 23.03.2026 | 82,00 | 82,00 | 82,00 | 82,00 | 1,57% | 48,00 |
| 20.03.2026 | 81,00 | 81,19 | 80,73 | 80,73 | 0,31% | - |
| 19.03.2026 | 82,47 | 82,59 | 80,25 | 80,48 | -1,93% | - |
| 18.03.2026 | 82,06 | 82,06 | 82,06 | 82,06 | -0,22% | 5,00 |
| 17.03.2026 | 82,37 | 83,37 | 80,75 | 82,24 | -0,72% | - |
| 16.03.2026 | 83,82 | 83,82 | 82,84 | 82,84 | -1,12% | 2,00 |
| 13.03.2026 | 82,50 | 83,91 | 82,25 | 83,78 | 0,43% | - |
| 12.03.2026 | 82,82 | 83,42 | 82,82 | 83,42 | -0,65% | 2,00 |
| 11.03.2026 | 85,20 | 85,42 | 83,59 | 83,97 | -2,01% | - |
| 10.03.2026 | 85,87 | 86,67 | 85,09 | 85,69 | 1,99% | - |
| 09.03.2026 | 84,61 | 85,52 | 83,80 | 84,02 | -0,47% | - |
| 06.03.2026 | 84,42 | 84,42 | 84,42 | 84,42 | -3,03% | 20,00 |
| 05.03.2026 | 89,46 | 89,46 | 87,06 | 87,06 | 2,28% | 36,00 |
| 04.03.2026 | 85,12 | 85,12 | 85,12 | 85,12 | 0,08% | 39,00 |
| 03.03.2026 | 85,21 | 86,85 | 83,65 | 85,05 | 0,53% | - |
| 02.03.2026 | 83,98 | 84,60 | 83,98 | 84,60 | 1,60% | 3,00 |
| 27.02.2026 | 83,00 | 83,30 | 82,12 | 83,27 | -0,80% | - |
| 26.02.2026 | 83,94 | 83,94 | 83,94 | 83,94 | 0,31% | 1,00 |
| 25.02.2026 | 85,84 | 86,45 | 83,35 | 83,68 | -2,64% | - |
| 24.02.2026 | 85,59 | 86,49 | 85,31 | 85,95 | 0,89% | - |
| 23.02.2026 | 85,57 | 86,66 | 84,94 | 85,19 | -1,19% | - |
| 20.02.2026 | 85,56 | 86,42 | 84,95 | 86,22 | 0,98% | - |
| 19.02.2026 | 84,17 | 85,69 | 83,73 | 85,38 | 1,40% | - |
| 18.02.2026 | 84,20 | 84,20 | 84,20 | 84,20 | -0,72% | 162,00 |
| 17.02.2026 | 84,27 | 84,93 | 84,13 | 84,81 | 1,33% | - |
| 16.02.2026 | 83,60 | 85,42 | 83,60 | 83,70 | -0,76% | 32,00 |
| 13.02.2026 | 82,86 | 84,80 | 82,57 | 84,34 | 0,40% | - |
| 12.02.2026 | 84,00 | 84,00 | 84,00 | 84,00 | 1,25% | 40,00 |
| 11.02.2026 | 82,96 | 82,96 | 82,96 | 82,96 | -0,42% | 9,00 |
| 10.02.2026 | 82,53 | 83,70 | 81,53 | 83,31 | 1,35% | - |
| 09.02.2026 | 82,20 | 82,20 | 82,20 | 82,20 | -1,13% | 67,00 |
| 06.02.2026 | 82,05 | 83,25 | 82,01 | 83,14 | 3,28% | - |
| 05.02.2026 | 80,26 | 80,50 | 80,26 | 80,50 | 1,39% | 6,00 |
| 04.02.2026 | 79,40 | 79,40 | 79,40 | 79,40 | 0,08% | 6,00 |
| 03.02.2026 | 79,34 | 79,34 | 79,34 | 79,34 | 0,56% | 1,00 |
| 02.02.2026 | 77,44 | 78,90 | 77,44 | 78,90 | 4,02% | 16,00 |
| 30.01.2026 | 76,40 | 76,82 | 75,84 | 75,85 | -0,17% | - |
| 29.01.2026 | 75,08 | 76,35 | 75,02 | 75,98 | 2,51% | - |
| 28.01.2026 | 74,12 | 74,12 | 74,12 | 74,12 | -0,98% | 6,00 |
| 27.01.2026 | 75,15 | 75,24 | 74,28 | 74,85 | 0,12% | - |