80,210€
0,35%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 80,09 | 81,01 | 79,93 | 80,30 | 0,46% | - |
| 21.11.2024 | 77,62 | 80,12 | 77,49 | 79,93 | 2,90% | - |
| 20.11.2024 | 76,53 | 77,78 | 76,47 | 77,68 | 1,93% | - |
| 19.11.2024 | 77,28 | 77,55 | 76,14 | 76,21 | -1,26% | - |
| 18.11.2024 | 76,86 | 77,60 | 76,42 | 77,18 | 0,31% | - |
| 15.11.2024 | 77,49 | 77,94 | 76,71 | 76,94 | -1,28% | - |
| 14.11.2024 | 78,29 | 78,93 | 77,44 | 77,94 | -0,68% | - |
| 13.11.2024 | 78,86 | 79,42 | 78,04 | 78,47 | -2,76% | - |
| 12.11.2024 | 80,70 | 80,70 | 80,70 | 80,70 | -0,64% | 1,00 |
| 11.11.2024 | 81,22 | 81,22 | 81,22 | 81,22 | 2,06% | 30,00 |
| 08.11.2024 | 79,58 | 79,58 | 79,58 | 79,58 | 1,32% | 5,00 |
| 07.11.2024 | 80,16 | 80,16 | 78,54 | 78,54 | 0,54% | 4,00 |
| 06.11.2024 | 78,12 | 78,12 | 78,12 | 78,12 | 3,09% | 7,00 |
| 05.11.2024 | 73,32 | 75,78 | 73,32 | 75,78 | 2,41% | 159,00 |
| 04.11.2024 | 74,00 | 74,00 | 74,00 | 74,00 | -0,08% | 1,00 |
| 01.11.2024 | 75,00 | 75,00 | 74,06 | 74,06 | 0,16% | 172,00 |
| 31.10.2024 | 74,36 | 74,73 | 73,83 | 73,94 | -1,99% | - |
| 30.10.2024 | 75,44 | 75,44 | 75,44 | 75,44 | 0,57% | 25,00 |
| 29.10.2024 | 75,53 | 75,89 | 74,26 | 75,01 | -0,74% | - |
| 28.10.2024 | 75,95 | 76,55 | 75,21 | 75,57 | -1,14% | - |
| 25.10.2024 | 76,44 | 76,44 | 76,44 | 76,44 | 1,78% | 2,00 |
| 24.10.2024 | 75,10 | 75,10 | 75,10 | 75,10 | -1,05% | 1,00 |
| 23.10.2024 | 76,20 | 76,20 | 75,90 | 75,90 | 0,33% | 14,00 |
| 22.10.2024 | 76,21 | 76,33 | 75,20 | 75,65 | -2,91% | - |
| 21.10.2024 | 77,92 | 77,92 | 77,92 | 77,92 | 0,95% | 64,00 |
| 18.10.2024 | 77,51 | 77,81 | 77,13 | 77,19 | -1,09% | - |
| 17.10.2024 | 78,04 | 78,04 | 78,04 | 78,04 | 0,08% | 3,00 |
| 16.10.2024 | 77,98 | 77,98 | 77,98 | 77,98 | 0,85% | 30,00 |
| 15.10.2024 | 77,32 | 77,32 | 77,32 | 77,32 | 0,73% | 1,00 |
| 14.10.2024 | 77,20 | 77,20 | 76,76 | 76,76 | 1,05% | 200,00 |
| 11.10.2024 | 74,30 | 75,96 | 74,30 | 75,96 | 1,01% | 20,00 |
| 10.10.2024 | 76,84 | 76,98 | 74,69 | 75,20 | -2,25% | - |
| 09.10.2024 | 76,88 | 77,66 | 76,57 | 76,93 | 0,03% | - |
| 08.10.2024 | 76,01 | 78,18 | 75,43 | 76,91 | -0,25% | - |
| 07.10.2024 | 77,10 | 77,10 | 77,10 | 77,10 | 0,86% | 1,00 |
| 04.10.2024 | 79,02 | 80,08 | 76,27 | 76,44 | -2,05% | - |
| 03.10.2024 | 78,78 | 78,88 | 77,33 | 78,04 | 1,72% | - |
| 02.10.2024 | 76,72 | 76,72 | 76,72 | 76,72 | -0,62% | 1,00 |
| 01.10.2024 | 78,62 | 78,62 | 77,20 | 77,20 | -0,83% | 3,00 |
| 30.09.2024 | 77,26 | 77,96 | 76,92 | 77,85 | -0,80% | - |
| 27.09.2024 | 78,48 | 78,48 | 78,48 | 78,48 | 1,26% | 19,00 |
| 26.09.2024 | 77,50 | 77,50 | 77,50 | 77,50 | 0,52% | 16,00 |
| 25.09.2024 | 77,12 | 77,51 | 76,62 | 77,10 | -0,48% | - |
| 24.09.2024 | 77,16 | 78,32 | 76,88 | 77,47 | 0,61% | - |
| 23.09.2024 | 77,00 | 77,00 | 77,00 | 77,00 | 1,24% | 46,00 |
| 20.09.2024 | 76,38 | 76,46 | 75,47 | 76,06 | -1,76% | - |
| 19.09.2024 | 76,20 | 77,42 | 76,20 | 77,42 | 0,66% | 51,00 |
| 18.09.2024 | 77,77 | 78,47 | 76,48 | 76,91 | -0,91% | - |
| 17.09.2024 | 76,08 | 77,85 | 75,78 | 77,62 | 2,43% | - |
| 16.09.2024 | 75,78 | 75,78 | 75,78 | 75,78 | 0,29% | 26,00 |
| 13.09.2024 | 75,56 | 75,56 | 75,56 | 75,56 | 1,00% | 7,00 |
| 12.09.2024 | 74,79 | 74,99 | 74,10 | 74,81 | 0,13% | - |
| 11.09.2024 | 74,60 | 75,38 | 73,65 | 74,71 | -0,55% | - |
| 10.09.2024 | 75,50 | 75,50 | 74,04 | 75,12 | -0,13% | 16,00 |
| 09.09.2024 | 75,22 | 75,22 | 75,22 | 75,22 | 3,64% | 2,00 |
| 06.09.2024 | 72,58 | 72,58 | 72,58 | 72,58 | -0,82% | 6,00 |
| 05.09.2024 | 82,90 | 84,60 | 72,88 | 73,18 | -11,04% | 163,00 |
| 04.09.2024 | 82,58 | 83,86 | 82,06 | 82,26 | -0,72% | - |
| 03.09.2024 | 82,86 | 82,86 | 82,86 | 82,86 | -1,87% | 1,00 |
| 02.09.2024 | 84,34 | 84,44 | 84,34 | 84,44 | 0,94% | 2,00 |
| 30.08.2024 | 83,08 | 83,92 | 82,74 | 83,65 | 0,71% | - |
| 29.08.2024 | 81,83 | 83,54 | 81,81 | 83,06 | 1,47% | - |
| 28.08.2024 | 81,30 | 82,15 | 81,10 | 81,86 | 1,17% | - |
| 27.08.2024 | 80,92 | 81,05 | 80,04 | 80,91 | -0,15% | - |
| 26.08.2024 | 81,32 | 82,00 | 80,96 | 81,03 | -0,16% | - |
| 23.08.2024 | 81,16 | 81,16 | 81,16 | 81,16 | 0,12% | 20,00 |
| 22.08.2024 | 81,45 | 82,15 | 80,97 | 81,06 | -0,22% | - |
| 21.08.2024 | 80,57 | 81,24 | 80,40 | 81,24 | 1,16% | - |
| 20.08.2024 | 80,81 | 81,10 | 80,29 | 80,31 | -0,35% | - |
| 19.08.2024 | 81,12 | 81,82 | 80,49 | 80,59 | -0,74% | - |
| 16.08.2024 | 81,18 | 81,97 | 80,67 | 81,19 | 0,10% | - |
| 15.08.2024 | 80,41 | 82,45 | 80,27 | 81,11 | 1,19% | - |
| 14.08.2024 | 80,31 | 80,84 | 79,75 | 80,16 | 0,91% | - |
| 13.08.2024 | 79,44 | 79,44 | 79,44 | 79,44 | -0,55% | 10,00 |
| 12.08.2024 | 80,68 | 81,21 | 79,85 | 79,88 | -1,00% | - |
| 09.08.2024 | 82,09 | 82,39 | 80,15 | 80,69 | 1,29% | - |
| 08.08.2024 | 79,66 | 79,66 | 79,66 | 79,66 | -4,76% | 1,00 |
| 07.08.2024 | 83,64 | 83,64 | 83,64 | 83,64 | 1,48% | 2,00 |
| 06.08.2024 | 84,14 | 84,47 | 82,15 | 82,42 | -1,55% | - |
| 05.08.2024 | 79,40 | 83,72 | 79,02 | 83,72 | 0,36% | 52,00 |
| 02.08.2024 | 85,77 | 85,83 | 82,87 | 83,42 | -5,08% | - |
| 01.08.2024 | 88,00 | 89,10 | 87,88 | 87,88 | -0,54% | 98,00 |
| 31.07.2024 | 88,62 | 89,43 | 87,92 | 88,36 | -0,34% | - |
| 30.07.2024 | 89,51 | 89,83 | 88,29 | 88,66 | -0,63% | - |
| 29.07.2024 | 89,44 | 90,51 | 88,96 | 89,22 | -0,03% | - |
| 26.07.2024 | 88,68 | 90,79 | 88,65 | 89,25 | 0,94% | - |
| 25.07.2024 | 88,23 | 89,95 | 87,34 | 88,42 | 0,58% | - |
| 24.07.2024 | 88,16 | 89,06 | 86,89 | 87,91 | -0,44% | - |
| 23.07.2024 | 88,58 | 89,18 | 87,77 | 88,30 | 0,62% | - |
| 22.07.2024 | 87,76 | 87,76 | 87,76 | 87,76 | -1,57% | 11,00 |
| 19.07.2024 | 89,16 | 89,16 | 89,16 | 89,16 | -1,21% | 62,00 |
| 18.07.2024 | 91,09 | 92,51 | 90,25 | 90,25 | -0,68% | - |
| 17.07.2024 | 90,06 | 91,26 | 87,97 | 90,87 | 5,27% | - |
| 16.07.2024 | 86,32 | 86,32 | 86,32 | 86,32 | 0,70% | 1,00 |
| 15.07.2024 | 85,72 | 85,72 | 85,72 | 85,72 | 1,22% | 1,00 |
| 12.07.2024 | 84,03 | 85,78 | 83,67 | 84,69 | 1,16% | - |
| 11.07.2024 | 82,02 | 83,72 | 80,28 | 83,72 | 2,98% | 204,00 |
| 10.07.2024 | 81,30 | 81,30 | 81,30 | 81,30 | -0,29% | 14,00 |
| 09.07.2024 | 81,54 | 81,54 | 81,54 | 81,54 | -1,28% | 50,00 |
| 08.07.2024 | 82,14 | 82,60 | 82,14 | 82,60 | 1,45% | 21,00 |