85,930€
0,01%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 84,61 | 85,52 | 83,80 | 84,02 | -0,47% | - |
| 06.03.2026 | 84,42 | 84,42 | 84,42 | 84,42 | -3,03% | 20,00 |
| 05.03.2026 | 89,46 | 89,46 | 87,06 | 87,06 | 2,28% | 36,00 |
| 04.03.2026 | 85,12 | 85,12 | 85,12 | 85,12 | 0,08% | 39,00 |
| 03.03.2026 | 85,21 | 86,85 | 83,65 | 85,05 | 0,53% | - |
| 02.03.2026 | 83,98 | 84,60 | 83,98 | 84,60 | 1,60% | 3,00 |
| 27.02.2026 | 83,00 | 83,30 | 82,12 | 83,27 | -0,80% | - |
| 26.02.2026 | 83,94 | 83,94 | 83,94 | 83,94 | 0,31% | 1,00 |
| 25.02.2026 | 85,84 | 86,45 | 83,35 | 83,68 | -2,64% | - |
| 24.02.2026 | 85,59 | 86,49 | 85,31 | 85,95 | 0,89% | - |
| 23.02.2026 | 85,57 | 86,66 | 84,94 | 85,19 | -1,19% | - |
| 20.02.2026 | 85,56 | 86,42 | 84,95 | 86,22 | 0,98% | - |
| 19.02.2026 | 84,17 | 85,69 | 83,73 | 85,38 | 1,40% | - |
| 18.02.2026 | 84,20 | 84,20 | 84,20 | 84,20 | -0,72% | 162,00 |
| 17.02.2026 | 84,27 | 84,93 | 84,13 | 84,81 | 1,33% | - |
| 16.02.2026 | 83,60 | 85,42 | 83,60 | 83,70 | -0,76% | 32,00 |
| 13.02.2026 | 82,86 | 84,80 | 82,57 | 84,34 | 0,40% | - |
| 12.02.2026 | 84,00 | 84,00 | 84,00 | 84,00 | 1,25% | 40,00 |
| 11.02.2026 | 82,96 | 82,96 | 82,96 | 82,96 | -0,42% | 9,00 |
| 10.02.2026 | 82,53 | 83,70 | 81,53 | 83,31 | 1,35% | - |
| 09.02.2026 | 82,20 | 82,20 | 82,20 | 82,20 | -1,13% | 67,00 |
| 06.02.2026 | 82,05 | 83,25 | 82,01 | 83,14 | 3,28% | - |
| 05.02.2026 | 80,26 | 80,50 | 80,26 | 80,50 | 1,39% | 6,00 |
| 04.02.2026 | 79,40 | 79,40 | 79,40 | 79,40 | 0,08% | 6,00 |
| 03.02.2026 | 79,34 | 79,34 | 79,34 | 79,34 | 0,56% | 1,00 |
| 02.02.2026 | 77,44 | 78,90 | 77,44 | 78,90 | 4,02% | 16,00 |
| 30.01.2026 | 76,40 | 76,82 | 75,84 | 75,85 | -0,17% | - |
| 29.01.2026 | 75,08 | 76,35 | 75,02 | 75,98 | 2,51% | - |
| 28.01.2026 | 74,12 | 74,12 | 74,12 | 74,12 | -0,98% | 6,00 |
| 27.01.2026 | 75,15 | 75,24 | 74,28 | 74,85 | 0,12% | - |
| 26.01.2026 | 74,96 | 74,96 | 74,76 | 74,76 | -1,74% | 84,00 |
| 23.01.2026 | 77,10 | 77,15 | 76,08 | 76,08 | -0,95% | - |
| 22.01.2026 | 76,65 | 76,97 | 76,45 | 76,81 | 0,67% | - |
| 21.01.2026 | 76,30 | 76,30 | 76,30 | 76,30 | 1,62% | 17,00 |
| 20.01.2026 | 75,08 | 75,08 | 75,08 | 75,08 | -0,74% | 15,00 |
| 19.01.2026 | 75,64 | 75,64 | 75,64 | 75,64 | -1,05% | 4,00 |
| 16.01.2026 | 76,44 | 76,44 | 76,44 | 76,44 | -0,42% | 2,00 |
| 15.01.2026 | 76,98 | 76,98 | 76,08 | 76,76 | 0,34% | 15,00 |
| 14.01.2026 | 75,67 | 76,57 | 75,51 | 76,50 | 0,00% | - |
| 13.01.2026 | 76,48 | 76,50 | 76,48 | 76,50 | -0,04% | 50,00 |
| 12.01.2026 | 75,95 | 76,75 | 75,59 | 76,53 | 0,26% | - |
| 09.01.2026 | 75,43 | 76,51 | 75,39 | 76,33 | 1,23% | - |
| 08.01.2026 | 71,39 | 75,68 | 71,36 | 75,40 | 5,54% | - |
| 07.01.2026 | 71,46 | 71,88 | 71,09 | 71,44 | 3,84% | - |
| 06.01.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -1,55% | 1,00 |
| 05.01.2026 | 67,96 | 69,88 | 67,96 | 69,88 | 2,86% | 123,00 |
| 02.01.2026 | 67,74 | 67,94 | 67,74 | 67,94 | 0,15% | 3,00 |
| 30.12.2025 | 67,84 | 67,84 | 67,84 | 67,84 | 1,41% | 3,00 |
| 29.12.2025 | 68,12 | 68,12 | 66,90 | 66,90 | 0,24% | 8,00 |
| 23.12.2025 | 66,60 | 67,16 | 66,46 | 66,74 | 0,91% | - |
| 22.12.2025 | 66,14 | 66,14 | 66,14 | 66,14 | 0,43% | 7,00 |
| 19.12.2025 | 65,86 | 65,86 | 65,86 | 65,86 | 7,16% | 4,00 |
| 17.12.2025 | 61,46 | 61,46 | 61,46 | 61,46 | -1,38% | 2,00 |
| 16.12.2025 | 62,32 | 62,32 | 62,32 | 62,32 | -0,67% | 5,00 |
| 15.12.2025 | 63,86 | 63,86 | 62,74 | 62,74 | -0,63% | 3,00 |
| 12.12.2025 | 63,27 | 63,61 | 62,81 | 63,14 | 0,27% | - |
| 11.12.2025 | 62,47 | 63,28 | 62,36 | 62,97 | 4,05% | - |
| 10.12.2025 | 60,52 | 60,52 | 60,52 | 60,52 | 0,87% | 252,00 |
| 09.12.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -3,04% | 20,00 |
| 08.12.2025 | 61,88 | 61,88 | 61,88 | 61,88 | 1,23% | 59,00 |
| 05.12.2025 | 61,22 | 61,91 | 60,90 | 61,13 | -0,37% | - |
| 04.12.2025 | 61,20 | 61,65 | 60,73 | 61,36 | 0,72% | - |
| 03.12.2025 | 60,43 | 61,26 | 60,09 | 60,92 | 0,94% | - |
| 02.12.2025 | 60,72 | 61,24 | 60,14 | 60,35 | 1,09% | - |
| 01.12.2025 | 60,52 | 60,52 | 59,22 | 59,70 | -1,91% | 25,00 |
| 28.11.2025 | 61,50 | 61,50 | 60,86 | 60,86 | 1,33% | 4,00 |
| 26.11.2025 | 60,06 | 60,06 | 60,06 | 60,06 | -2,53% | 280,00 |
| 25.11.2025 | 60,44 | 62,01 | 60,33 | 61,62 | 0,23% | - |
| 24.11.2025 | 61,48 | 61,48 | 61,48 | 61,48 | 3,57% | 1,00 |
| 21.11.2025 | 59,10 | 59,42 | 58,90 | 59,36 | 0,13% | - |
| 19.11.2025 | 59,28 | 59,28 | 59,28 | 59,28 | -1,54% | 150,00 |
| 18.11.2025 | 59,81 | 60,53 | 59,61 | 60,21 | -0,58% | - |
| 17.11.2025 | 60,56 | 60,56 | 60,56 | 60,56 | -0,23% | 20,00 |
| 14.11.2025 | 60,70 | 60,70 | 60,70 | 60,70 | -1,24% | 8,00 |
| 13.11.2025 | 63,12 | 63,14 | 61,35 | 61,46 | -1,88% | - |
| 12.11.2025 | 62,64 | 62,64 | 62,64 | 62,64 | 1,36% | 14,00 |
| 11.11.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -1,28% | 50,00 |
| 10.11.2025 | 63,04 | 63,26 | 61,75 | 62,60 | 0,55% | - |
| 07.11.2025 | 63,89 | 63,93 | 62,21 | 62,26 | -3,20% | - |
| 06.11.2025 | 64,32 | 64,32 | 64,32 | 64,32 | -0,99% | 2,00 |
| 05.11.2025 | 63,34 | 64,96 | 63,34 | 64,96 | 0,78% | 28,00 |
| 04.11.2025 | 64,46 | 64,46 | 64,46 | 64,46 | 0,31% | 1,00 |
| 03.11.2025 | 65,44 | 65,64 | 63,38 | 64,26 | 0,00% | 6,00 |
| 31.10.2025 | 64,26 | 64,26 | 64,26 | 64,26 | -1,02% | 15,00 |
| 30.10.2025 | 64,68 | 65,87 | 64,50 | 64,92 | 0,50% | - |
| 29.10.2025 | 64,60 | 64,60 | 64,60 | 64,60 | 0,03% | 1,00 |
| 28.10.2025 | 63,30 | 64,58 | 63,30 | 64,58 | 1,22% | 201,00 |
| 27.10.2025 | 63,80 | 63,80 | 63,80 | 63,80 | -1,09% | 1,00 |
| 24.10.2025 | 64,53 | 64,70 | 64,29 | 64,50 | 1,48% | - |
| 23.10.2025 | 65,02 | 65,02 | 63,56 | 63,56 | -2,13% | 2,00 |
| 22.10.2025 | 64,94 | 64,94 | 64,94 | 64,94 | -0,09% | 91,00 |
| 21.10.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 1,37% | 50,00 |
| 20.10.2025 | 63,71 | 64,46 | 63,67 | 64,12 | 1,14% | - |
| 17.10.2025 | 63,01 | 63,83 | 62,64 | 63,40 | -1,64% | - |
| 16.10.2025 | 64,56 | 64,56 | 64,46 | 64,46 | 1,22% | 5,00 |
| 15.10.2025 | 63,68 | 63,68 | 63,68 | 63,68 | 1,14% | 8,00 |
| 14.10.2025 | 62,96 | 62,96 | 62,96 | 62,96 | 0,54% | 2,00 |
| 13.10.2025 | 62,62 | 62,62 | 62,62 | 62,62 | -0,76% | 1,00 |
| 10.10.2025 | 64,24 | 64,34 | 63,10 | 63,10 | -1,65% | 4,00 |
| 09.10.2025 | 66,11 | 66,33 | 64,10 | 64,16 | -2,40% | - |