74,010€
1,13%
Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 72,58 | 72,58 | 72,58 | 72,58 | -0,82% | 6,00 |
| 05.09.2024 | 82,90 | 84,60 | 72,88 | 73,18 | -11,04% | 163,00 |
| 04.09.2024 | 82,58 | 83,86 | 82,06 | 82,26 | -0,72% | - |
| 03.09.2024 | 82,86 | 82,86 | 82,86 | 82,86 | -1,87% | 1,00 |
| 02.09.2024 | 84,34 | 84,44 | 84,34 | 84,44 | 0,94% | 2,00 |
| 30.08.2024 | 83,08 | 83,92 | 82,74 | 83,65 | 0,71% | - |
| 29.08.2024 | 81,83 | 83,54 | 81,81 | 83,06 | 1,47% | - |
| 28.08.2024 | 81,30 | 82,15 | 81,10 | 81,86 | 1,17% | - |
| 27.08.2024 | 80,92 | 81,05 | 80,04 | 80,91 | -0,15% | - |
| 26.08.2024 | 81,32 | 82,00 | 80,96 | 81,03 | -0,16% | - |
| 23.08.2024 | 81,16 | 81,16 | 81,16 | 81,16 | 0,12% | 20,00 |
| 22.08.2024 | 81,45 | 82,15 | 80,97 | 81,06 | -0,22% | - |
| 21.08.2024 | 80,57 | 81,24 | 80,40 | 81,24 | 1,16% | - |
| 20.08.2024 | 80,81 | 81,10 | 80,29 | 80,31 | -0,35% | - |
| 19.08.2024 | 81,12 | 81,82 | 80,49 | 80,59 | -0,74% | - |
| 16.08.2024 | 81,18 | 81,97 | 80,67 | 81,19 | 0,10% | - |
| 15.08.2024 | 80,41 | 82,45 | 80,27 | 81,11 | 1,19% | - |
| 14.08.2024 | 80,31 | 80,84 | 79,75 | 80,16 | 0,91% | - |
| 13.08.2024 | 79,44 | 79,44 | 79,44 | 79,44 | -0,55% | 10,00 |
| 12.08.2024 | 80,68 | 81,21 | 79,85 | 79,88 | -1,00% | - |
| 09.08.2024 | 82,09 | 82,39 | 80,15 | 80,69 | 1,29% | - |
| 08.08.2024 | 79,66 | 79,66 | 79,66 | 79,66 | -4,76% | 1,00 |
| 07.08.2024 | 83,64 | 83,64 | 83,64 | 83,64 | 1,48% | 2,00 |
| 06.08.2024 | 84,14 | 84,47 | 82,15 | 82,42 | -1,55% | - |
| 05.08.2024 | 79,40 | 83,72 | 79,02 | 83,72 | 0,36% | 52,00 |
| 02.08.2024 | 85,77 | 85,83 | 82,87 | 83,42 | -5,08% | - |
| 01.08.2024 | 88,00 | 89,10 | 87,88 | 87,88 | -0,54% | 98,00 |
| 31.07.2024 | 88,62 | 89,43 | 87,92 | 88,36 | -0,34% | - |
| 30.07.2024 | 89,51 | 89,83 | 88,29 | 88,66 | -0,63% | - |
| 29.07.2024 | 89,44 | 90,51 | 88,96 | 89,22 | -0,03% | - |
| 26.07.2024 | 88,68 | 90,79 | 88,65 | 89,25 | 0,94% | - |
| 25.07.2024 | 88,23 | 89,95 | 87,34 | 88,42 | 0,58% | - |
| 24.07.2024 | 88,16 | 89,06 | 86,89 | 87,91 | -0,44% | - |
| 23.07.2024 | 88,58 | 89,18 | 87,77 | 88,30 | 0,62% | - |
| 22.07.2024 | 87,76 | 87,76 | 87,76 | 87,76 | -1,57% | 11,00 |
| 19.07.2024 | 89,16 | 89,16 | 89,16 | 89,16 | -1,21% | 62,00 |
| 18.07.2024 | 91,09 | 92,51 | 90,25 | 90,25 | -0,68% | - |
| 17.07.2024 | 90,06 | 91,26 | 87,97 | 90,87 | 5,27% | - |
| 16.07.2024 | 86,32 | 86,32 | 86,32 | 86,32 | 0,70% | 1,00 |
| 15.07.2024 | 85,72 | 85,72 | 85,72 | 85,72 | 1,22% | 1,00 |
| 12.07.2024 | 84,03 | 85,78 | 83,67 | 84,69 | 1,16% | - |
| 11.07.2024 | 82,02 | 83,72 | 80,28 | 83,72 | 2,98% | 204,00 |
| 10.07.2024 | 81,30 | 81,30 | 81,30 | 81,30 | -0,29% | 14,00 |
| 09.07.2024 | 81,54 | 81,54 | 81,54 | 81,54 | -1,28% | 50,00 |
| 08.07.2024 | 82,14 | 82,60 | 82,14 | 82,60 | 1,45% | 21,00 |
| 05.07.2024 | 82,66 | 82,66 | 81,42 | 81,42 | -2,34% | 121,00 |
| 04.07.2024 | 83,38 | 83,58 | 83,34 | 83,37 | -0,02% | - |
| 03.07.2024 | 84,54 | 85,28 | 83,19 | 83,39 | -0,80% | - |
| 02.07.2024 | 84,06 | 84,06 | 84,06 | 84,06 | -1,25% | 1,00 |
| 01.07.2024 | 86,12 | 87,98 | 85,12 | 85,12 | -0,28% | 17,00 |
| 28.06.2024 | 85,36 | 85,36 | 85,36 | 85,36 | -0,96% | 3,00 |
| 27.06.2024 | 85,39 | 86,70 | 85,03 | 86,19 | 0,67% | - |
| 26.06.2024 | 84,74 | 85,81 | 83,83 | 85,62 | -1,04% | - |
| 25.06.2024 | 87,78 | 87,78 | 86,52 | 86,52 | -3,95% | 40,00 |
| 24.06.2024 | 90,08 | 90,08 | 90,08 | 90,08 | 1,60% | 1,00 |
| 21.06.2024 | 88,66 | 88,66 | 88,66 | 88,66 | -1,02% | 11,00 |
| 20.06.2024 | 90,87 | 91,43 | 89,57 | 89,57 | -1,20% | - |
| 19.06.2024 | 90,82 | 90,91 | 90,64 | 90,66 | 0,18% | - |
| 18.06.2024 | 90,50 | 90,50 | 90,50 | 90,50 | 0,94% | 38,00 |
| 17.06.2024 | 89,38 | 89,66 | 89,38 | 89,66 | -0,66% | 129,00 |
| 14.06.2024 | 88,78 | 91,71 | 88,28 | 90,26 | 1,66% | - |
| 13.06.2024 | 87,68 | 89,25 | 86,99 | 88,79 | 0,71% | - |
| 12.06.2024 | 88,90 | 88,90 | 88,16 | 88,16 | -0,82% | 19,00 |
| 11.06.2024 | 89,54 | 90,13 | 88,71 | 88,89 | -0,68% | - |
| 10.06.2024 | 89,50 | 89,50 | 89,50 | 89,50 | 5,54% | 76,00 |
| 07.06.2024 | 84,52 | 84,80 | 82,76 | 84,80 | 2,74% | 23,00 |
| 06.06.2024 | 77,36 | 82,54 | 77,36 | 82,54 | 13,18% | 108,00 |
| 05.06.2024 | 73,08 | 73,44 | 71,89 | 72,93 | 0,21% | - |
| 04.06.2024 | 72,78 | 72,78 | 72,78 | 72,78 | -1,68% | 1,00 |
| 03.06.2024 | 74,68 | 74,74 | 74,02 | 74,02 | 0,03% | 18,00 |
| 31.05.2024 | 72,46 | 74,01 | 72,20 | 74,00 | 2,01% | - |
| 30.05.2024 | 73,06 | 73,06 | 72,54 | 72,54 | 0,42% | 239,00 |
| 29.05.2024 | 71,50 | 72,24 | 71,50 | 72,24 | -2,30% | 114,00 |
| 28.05.2024 | 74,14 | 74,14 | 73,94 | 73,94 | -4,62% | 26,00 |
| 27.05.2024 | 77,52 | 77,52 | 77,52 | 77,52 | -0,08% | 15,00 |
| 24.05.2024 | 76,10 | 77,58 | 76,10 | 77,58 | -3,68% | 27,00 |
| 23.05.2024 | 80,54 | 80,54 | 80,54 | 80,54 | 1,41% | 1,00 |
| 22.05.2024 | 79,42 | 79,42 | 79,42 | 79,42 | 0,11% | 32,00 |
| 21.05.2024 | 82,74 | 82,80 | 79,11 | 79,33 | -3,96% | - |
| 20.05.2024 | 81,17 | 82,66 | 81,13 | 82,60 | 1,76% | - |
| 17.05.2024 | 81,71 | 82,13 | 80,95 | 81,17 | -3,48% | - |
| 16.05.2024 | 83,54 | 84,10 | 83,54 | 84,10 | -0,43% | 2,00 |
| 15.05.2024 | 83,65 | 85,00 | 83,51 | 84,46 | 1,11% | - |
| 14.05.2024 | 81,69 | 83,75 | 81,25 | 83,53 | 3,61% | - |
| 13.05.2024 | 81,00 | 81,00 | 80,62 | 80,62 | -0,84% | 226,00 |
| 10.05.2024 | 81,30 | 81,30 | 81,30 | 81,30 | 1,47% | 130,00 |
| 09.05.2024 | 80,12 | 80,12 | 80,12 | 80,12 | -2,48% | 1,00 |
| 08.05.2024 | 82,16 | 82,16 | 82,16 | 82,16 | -0,48% | 19,00 |
| 07.05.2024 | 83,46 | 83,52 | 82,56 | 82,56 | 0,36% | 3,00 |
| 06.05.2024 | 81,28 | 82,26 | 81,28 | 82,26 | 0,24% | 118,00 |
| 03.05.2024 | 82,23 | 82,73 | 81,15 | 82,06 | 1,43% | - |
| 02.05.2024 | 82,08 | 82,08 | 80,90 | 80,90 | -0,42% | 3,00 |
| 30.04.2024 | 81,24 | 81,24 | 81,24 | 81,24 | 0,32% | 3,00 |
| 29.04.2024 | 80,98 | 80,98 | 80,98 | 80,98 | -1,09% | 45,00 |
| 26.04.2024 | 81,00 | 82,12 | 80,77 | 81,87 | 1,17% | - |
| 25.04.2024 | 81,25 | 81,64 | 79,95 | 80,92 | -0,71% | - |
| 24.04.2024 | 81,10 | 81,52 | 80,00 | 81,50 | 1,12% | - |
| 23.04.2024 | 81,60 | 81,60 | 80,60 | 80,60 | 1,00% | 15,00 |
| 22.04.2024 | 79,80 | 79,80 | 79,80 | 79,80 | -0,10% | 80,00 |
| 19.04.2024 | 78,88 | 80,34 | 78,60 | 79,88 | 1,99% | - |