31,900€
0,31%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 31,40 | 31,80 | 31,40 | 31,80 | 0,00% | 301,00 |
| 15.07.2025 | 32,20 | 32,20 | 31,80 | 31,80 | 1,92% | 130,00 |
| 14.07.2025 | 31,40 | 31,40 | 31,20 | 31,20 | -0,32% | 54,00 |
| 11.07.2025 | 31,30 | 31,30 | 30,90 | 31,30 | 0,00% | - |
| 10.07.2025 | 30,90 | 31,50 | 30,90 | 31,30 | 0,97% | - |
| 09.07.2025 | 31,00 | 31,00 | 30,80 | 31,00 | -1,27% | 212,00 |
| 08.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | 2,00 |
| 07.07.2025 | 31,00 | 31,20 | 30,80 | 31,20 | 0,65% | 88,00 |
| 04.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,32% | 1,00 |
| 03.07.2025 | 31,10 | 31,50 | 31,10 | 31,10 | 0,32% | - |
| 02.07.2025 | 30,60 | 31,00 | 30,60 | 31,00 | 1,31% | 4,00 |
| 01.07.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | 6,00 |
| 30.06.2025 | 30,60 | 30,60 | 30,20 | 30,20 | -1,95% | 77,00 |
| 27.06.2025 | 31,00 | 31,00 | 30,80 | 30,80 | -0,32% | 40,00 |
| 26.06.2025 | 30,90 | 31,10 | 30,50 | 30,90 | -0,32% | - |
| 25.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | 330,00 |
| 24.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 1,00 |
| 23.06.2025 | 30,80 | 31,00 | 30,60 | 30,60 | -0,65% | 3,00 |
| 20.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,98% | 30,00 |
| 19.06.2025 | 30,70 | 30,90 | 30,50 | 30,50 | -0,97% | - |
| 18.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | 30,00 |
| 17.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | 1,00 |
| 16.06.2025 | 31,40 | 31,40 | 31,00 | 31,00 | -0,32% | 164,00 |
| 13.06.2025 | 30,90 | 31,70 | 30,90 | 31,10 | -0,96% | - |
| 12.06.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | 50,00 |
| 11.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | 1,00 |
| 10.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 50,00 |
| 09.06.2025 | 31,20 | 31,20 | 30,60 | 30,60 | -1,92% | 73,00 |
| 06.06.2025 | 31,00 | 31,20 | 31,00 | 31,20 | 1,30% | 366,00 |
| 05.06.2025 | 31,00 | 31,00 | 30,80 | 30,80 | -0,65% | 5,00 |
| 04.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | 1,00 |
| 03.06.2025 | 30,00 | 30,20 | 30,00 | 30,20 | -0,66% | 10,00 |
| 02.06.2025 | 30,60 | 30,60 | 30,40 | 30,40 | -1,62% | 334,00 |
| 30.05.2025 | 30,90 | 31,10 | 30,50 | 30,90 | -0,64% | - |
| 29.05.2025 | 32,10 | 32,30 | 30,90 | 31,10 | -1,58% | - |
| 28.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | 4,00 |
| 27.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | 329,00 |
| 26.05.2025 | 31,20 | 31,40 | 31,20 | 31,20 | 0,00% | 274,00 |
| 23.05.2025 | 31,40 | 31,40 | 30,80 | 31,20 | -0,64% | 62,00 |
| 22.05.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 1,29% | 181,00 |
| 21.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,96% | 287,00 |
| 20.05.2025 | 31,10 | 31,70 | 31,10 | 31,30 | -0,32% | - |
| 19.05.2025 | 31,00 | 31,40 | 31,00 | 31,40 | 1,29% | 470,00 |
| 16.05.2025 | 31,20 | 31,40 | 30,80 | 31,00 | -0,64% | 1.290,00 |
| 15.05.2025 | 31,00 | 31,40 | 31,00 | 31,20 | 0,00% | 104,00 |
| 14.05.2025 | 31,20 | 31,80 | 31,20 | 31,20 | 0,00% | 2.048,00 |
| 13.05.2025 | 31,40 | 31,40 | 31,20 | 31,20 | -2,50% | 215,00 |
| 12.05.2025 | 32,60 | 33,40 | 32,00 | 32,00 | 1,91% | 233,00 |
| 09.05.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | 232,00 |
| 08.05.2025 | 30,20 | 31,20 | 29,40 | 31,20 | 17,29% | 1.421,00 |
| 07.05.2025 | 27,20 | 27,20 | 26,60 | 26,60 | -1,12% | 69,00 |
| 06.05.2025 | 26,90 | 27,30 | 26,50 | 26,90 | -1,10% | - |
| 05.05.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | 1,00 |
| 02.05.2025 | 27,60 | 27,80 | 27,20 | 27,40 | -0,36% | 923,00 |
| 30.04.2025 | 27,50 | 27,50 | 26,70 | 27,50 | 1,10% | - |
| 29.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | 70,00 |
| 28.04.2025 | 26,80 | 27,40 | 26,80 | 27,40 | 0,00% | 44,00 |
| 25.04.2025 | 27,80 | 27,80 | 27,40 | 27,40 | 0,00% | 952,00 |
| 24.04.2025 | 27,00 | 27,40 | 27,00 | 27,40 | 0,00% | 9,00 |
| 23.04.2025 | 27,60 | 27,60 | 27,40 | 27,40 | 2,24% | 4,00 |
| 22.04.2025 | 26,00 | 26,80 | 25,80 | 26,80 | 0,75% | 421,00 |
| 17.04.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | 1,00 |
| 16.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | 100,00 |
| 15.04.2025 | 27,00 | 27,00 | 26,60 | 26,60 | -0,37% | 146,00 |
| 14.04.2025 | 26,90 | 27,30 | 26,30 | 26,70 | 0,00% | - |
| 11.04.2025 | 26,30 | 26,90 | 25,30 | 26,70 | 2,30% | - |
| 10.04.2025 | 26,90 | 27,10 | 25,50 | 26,10 | -4,40% | - |
| 09.04.2025 | 25,10 | 27,30 | 24,70 | 27,30 | 3,41% | - |
| 08.04.2025 | 26,00 | 26,40 | 26,00 | 26,40 | 0,76% | 2,00 |
| 07.04.2025 | 25,00 | 26,20 | 25,00 | 26,20 | -1,13% | 472,00 |
| 04.04.2025 | 27,10 | 27,70 | 25,90 | 26,50 | -3,28% | - |
| 03.04.2025 | 26,80 | 27,40 | 26,00 | 27,40 | -2,84% | 591,00 |
| 02.04.2025 | 27,20 | 28,20 | 27,00 | 28,20 | 4,44% | 121,00 |
| 01.04.2025 | 27,00 | 27,20 | 27,00 | 27,00 | 1,50% | 11,00 |
| 31.03.2025 | 26,40 | 26,60 | 26,40 | 26,60 | -1,48% | 2,00 |
| 28.03.2025 | 27,40 | 27,40 | 27,00 | 27,00 | -1,46% | 98,00 |
| 27.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 796,00 |
| 26.03.2025 | 27,40 | 27,40 | 27,00 | 27,00 | 0,00% | 46,00 |
| 25.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | 24,00 |
| 24.03.2025 | 27,20 | 27,20 | 27,00 | 27,20 | 0,74% | 317,00 |
| 21.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -4,26% | 55,00 |
| 20.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | 23,00 |
| 19.03.2025 | 27,40 | 28,00 | 27,20 | 27,60 | 2,22% | 158,00 |
| 18.03.2025 | 26,80 | 27,00 | 26,80 | 27,00 | -0,74% | 469,00 |
| 17.03.2025 | 26,80 | 27,20 | 26,60 | 27,20 | 2,26% | 193,00 |
| 14.03.2025 | 26,80 | 26,80 | 26,60 | 26,60 | 0,76% | 117,00 |
| 13.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | 231,00 |
| 12.03.2025 | 26,80 | 26,80 | 26,20 | 26,60 | -1,48% | 1.289,00 |
| 11.03.2025 | 27,80 | 27,80 | 26,80 | 27,00 | -2,88% | 1.583,00 |
| 10.03.2025 | 27,60 | 27,80 | 27,40 | 27,80 | 0,72% | 309,00 |
| 07.03.2025 | 26,60 | 28,00 | 26,40 | 27,60 | 3,76% | 779,00 |
| 06.03.2025 | 26,40 | 26,60 | 26,40 | 26,60 | -0,37% | 840,00 |
| 05.03.2025 | 27,70 | 27,70 | 26,50 | 26,70 | -3,26% | - |
| 04.03.2025 | 26,80 | 28,00 | 26,80 | 27,60 | 2,22% | 252,00 |
| 03.03.2025 | 28,00 | 28,20 | 27,00 | 27,00 | -4,26% | 455,00 |
| 28.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | 404,00 |
| 27.02.2025 | 28,20 | 28,60 | 28,00 | 28,60 | 1,06% | 110,00 |
| 26.02.2025 | 28,90 | 29,10 | 28,10 | 28,30 | -1,74% | - |
| 25.02.2025 | 28,40 | 29,00 | 28,40 | 28,80 | 0,70% | 433,00 |
| 24.02.2025 | 28,80 | 29,20 | 28,60 | 28,60 | 1,42% | 98,00 |