28,400€
5,19%
Echtzeit-Aktienkurs Tetra Tech Inc
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 27,20 | 28,20 | 27,00 | 28,20 | 4,44% | 121,00 |
| 01.04.2025 | 27,00 | 27,20 | 27,00 | 27,00 | 1,50% | 11,00 |
| 31.03.2025 | 26,40 | 26,60 | 26,40 | 26,60 | -1,48% | 2,00 |
| 28.03.2025 | 27,40 | 27,40 | 27,00 | 27,00 | -1,46% | 98,00 |
| 27.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 796,00 |
| 26.03.2025 | 27,40 | 27,40 | 27,00 | 27,00 | 0,00% | 46,00 |
| 25.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | 24,00 |
| 24.03.2025 | 27,20 | 27,20 | 27,00 | 27,20 | 0,74% | 317,00 |
| 21.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -4,26% | 55,00 |
| 20.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | 23,00 |
| 19.03.2025 | 27,40 | 28,00 | 27,20 | 27,60 | 2,22% | 158,00 |
| 18.03.2025 | 26,80 | 27,00 | 26,80 | 27,00 | -0,74% | 469,00 |
| 17.03.2025 | 26,80 | 27,20 | 26,60 | 27,20 | 2,26% | 193,00 |
| 14.03.2025 | 26,80 | 26,80 | 26,60 | 26,60 | 0,76% | 117,00 |
| 13.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | 231,00 |
| 12.03.2025 | 26,80 | 26,80 | 26,20 | 26,60 | -1,48% | 1.289,00 |
| 11.03.2025 | 27,80 | 27,80 | 26,80 | 27,00 | -2,88% | 1.583,00 |
| 10.03.2025 | 27,60 | 27,80 | 27,40 | 27,80 | 0,72% | 309,00 |
| 07.03.2025 | 26,60 | 28,00 | 26,40 | 27,60 | 3,76% | 779,00 |
| 06.03.2025 | 26,40 | 26,60 | 26,40 | 26,60 | -0,37% | 840,00 |
| 05.03.2025 | 27,70 | 27,70 | 26,50 | 26,70 | -3,26% | - |
| 04.03.2025 | 26,80 | 28,00 | 26,80 | 27,60 | 2,22% | 252,00 |
| 03.03.2025 | 28,00 | 28,20 | 27,00 | 27,00 | -4,26% | 455,00 |
| 28.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | 404,00 |
| 27.02.2025 | 28,20 | 28,60 | 28,00 | 28,60 | 1,06% | 110,00 |
| 26.02.2025 | 28,90 | 29,10 | 28,10 | 28,30 | -1,74% | - |
| 25.02.2025 | 28,40 | 29,00 | 28,40 | 28,80 | 0,70% | 433,00 |
| 24.02.2025 | 28,80 | 29,20 | 28,60 | 28,60 | 1,42% | 98,00 |
| 21.02.2025 | 28,60 | 28,60 | 28,00 | 28,20 | -2,08% | 135,00 |
| 20.02.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -1,71% | 527,00 |
| 19.02.2025 | 29,30 | 29,30 | 28,90 | 29,30 | 0,34% | - |
| 18.02.2025 | 29,60 | 30,00 | 29,20 | 29,20 | 0,00% | 324,00 |
| 17.02.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 0,00% | 77,00 |
| 14.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | 141,00 |
| 13.02.2025 | 30,20 | 30,20 | 29,20 | 29,20 | -5,19% | 705,00 |
| 12.02.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | 25,00 |
| 11.02.2025 | 31,40 | 31,40 | 30,80 | 30,80 | -4,94% | 134,00 |
| 10.02.2025 | 32,60 | 32,80 | 32,20 | 32,40 | 1,25% | 502,00 |
| 07.02.2025 | 32,60 | 32,60 | 31,80 | 32,00 | -1,84% | 410,00 |
| 06.02.2025 | 33,00 | 33,20 | 32,20 | 32,60 | -0,61% | 625,00 |
| 05.02.2025 | 33,00 | 33,20 | 32,80 | 32,80 | 0,00% | 487,00 |
| 04.02.2025 | 33,00 | 33,20 | 32,80 | 32,80 | 0,00% | 347,00 |
| 03.02.2025 | 35,40 | 35,40 | 32,80 | 32,80 | -5,75% | 586,00 |
| 31.01.2025 | 35,60 | 35,60 | 34,80 | 34,80 | -0,57% | 288,00 |
| 30.01.2025 | 34,60 | 35,00 | 30,00 | 35,00 | -4,37% | 1.106,00 |
| 29.01.2025 | 37,40 | 37,40 | 36,60 | 36,60 | -1,08% | 210,00 |
| 28.01.2025 | 37,20 | 37,20 | 36,60 | 37,00 | 1,09% | 156,00 |
| 27.01.2025 | 36,00 | 36,60 | 36,00 | 36,60 | 1,10% | 66,00 |
| 24.01.2025 | 37,40 | 37,60 | 36,20 | 36,20 | -3,72% | 1.353,00 |
| 23.01.2025 | 40,20 | 40,20 | 37,60 | 37,60 | -7,39% | 455,00 |
| 22.01.2025 | 41,00 | 41,00 | 40,60 | 40,60 | 0,50% | 85,00 |
| 21.01.2025 | 41,20 | 42,00 | 40,40 | 40,40 | -1,22% | 320,00 |
| 20.01.2025 | 41,30 | 41,30 | 40,90 | 40,90 | -1,68% | - |
| 17.01.2025 | 41,20 | 41,60 | 41,20 | 41,60 | 1,46% | 2,00 |
| 16.01.2025 | 40,80 | 41,00 | 40,80 | 41,00 | 0,00% | 304,00 |
| 15.01.2025 | 40,80 | 41,00 | 40,80 | 41,00 | 1,99% | 19,00 |
| 14.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | 212,00 |
| 13.01.2025 | 39,60 | 41,00 | 39,20 | 41,00 | 6,22% | 1.052,00 |
| 10.01.2025 | 38,60 | 38,60 | 38,40 | 38,60 | -1,03% | 741,00 |
| 09.01.2025 | 38,80 | 39,00 | 38,80 | 39,00 | 1,56% | 287,00 |
| 08.01.2025 | 38,40 | 38,60 | 38,40 | 38,40 | 0,00% | 404,00 |
| 07.01.2025 | 38,00 | 38,40 | 38,00 | 38,40 | 0,52% | 363,00 |
| 06.01.2025 | 39,20 | 39,20 | 38,20 | 38,20 | -2,05% | 527,00 |
| 03.01.2025 | 38,80 | 39,00 | 38,60 | 39,00 | 0,00% | 206,00 |
| 02.01.2025 | 38,60 | 39,40 | 38,60 | 39,00 | 2,09% | 12,00 |
| 30.12.2024 | 38,00 | 38,20 | 38,00 | 38,20 | 0,53% | 66,00 |
| 27.12.2024 | 38,40 | 38,40 | 38,00 | 38,00 | 0,00% | 316,00 |
| 23.12.2024 | 39,00 | 39,00 | 38,00 | 38,00 | -1,55% | 140,00 |
| 20.12.2024 | 38,40 | 39,00 | 38,40 | 38,60 | -1,53% | 301,00 |
| 19.12.2024 | 38,80 | 39,20 | 38,80 | 39,20 | -2,00% | 210,00 |
| 18.12.2024 | 39,60 | 40,00 | 39,60 | 40,00 | 1,01% | 82,00 |
| 17.12.2024 | 39,60 | 39,80 | 39,00 | 39,60 | 0,51% | 1.233,00 |
| 16.12.2024 | 40,20 | 41,00 | 39,40 | 39,40 | -1,50% | 1.241,00 |
| 13.12.2024 | 39,40 | 40,00 | 39,40 | 40,00 | 0,00% | 66,00 |
| 12.12.2024 | 40,00 | 40,20 | 39,60 | 40,00 | -1,48% | 140,00 |
| 11.12.2024 | 40,60 | 40,80 | 40,60 | 40,60 | 0,50% | 382,00 |
| 10.12.2024 | 40,00 | 40,40 | 40,00 | 40,40 | 0,50% | 127,00 |
| 09.12.2024 | 40,60 | 40,60 | 39,80 | 40,20 | -0,50% | 616,00 |
| 06.12.2024 | 40,40 | 40,80 | 40,40 | 40,40 | -0,98% | 246,00 |
| 05.12.2024 | 40,60 | 41,20 | 40,60 | 40,80 | 0,00% | 737,00 |
| 04.12.2024 | 40,00 | 40,80 | 39,80 | 40,80 | 0,99% | 499,00 |
| 03.12.2024 | 39,60 | 40,60 | 39,60 | 40,40 | 1,51% | 407,00 |
| 02.12.2024 | 39,40 | 40,00 | 39,40 | 39,80 | 0,51% | 60,00 |
| 29.11.2024 | 40,60 | 40,60 | 39,40 | 39,60 | -2,94% | 670,00 |
| 28.11.2024 | 40,60 | 40,80 | 40,60 | 40,80 | 3,55% | 1.107,00 |
| 27.11.2024 | 39,60 | 39,60 | 39,40 | 39,40 | -1,01% | 389,00 |
| 26.11.2024 | 40,20 | 40,20 | 39,80 | 39,80 | 1,02% | 145,00 |
| 25.11.2024 | 39,40 | 40,00 | 39,20 | 39,40 | -0,51% | 346,00 |
| 22.11.2024 | 39,20 | 39,60 | 39,20 | 39,60 | 1,02% | 315,00 |
| 21.11.2024 | 39,00 | 39,20 | 39,00 | 39,20 | 2,62% | 203,00 |
| 20.11.2024 | 39,00 | 39,00 | 38,20 | 38,20 | -0,52% | 205,00 |
| 19.11.2024 | 39,00 | 39,00 | 38,20 | 38,40 | -1,54% | 335,00 |
| 18.11.2024 | 39,20 | 39,40 | 38,60 | 39,00 | 0,00% | 355,00 |
| 15.11.2024 | 38,20 | 39,00 | 37,00 | 39,00 | -0,51% | 4.967,00 |
| 14.11.2024 | 41,00 | 42,20 | 38,80 | 39,20 | -12,89% | 2.853,00 |
| 13.11.2024 | 45,60 | 46,00 | 45,00 | 45,00 | -0,44% | 903,00 |
| 12.11.2024 | 45,20 | 45,40 | 45,20 | 45,20 | 0,89% | 416,00 |
| 11.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 2,75% | 240,00 |
| 08.11.2024 | 44,20 | 44,20 | 43,60 | 43,60 | -1,80% | 271,00 |
| 07.11.2024 | 43,80 | 44,60 | 43,40 | 44,40 | 2,30% | 2.213,00 |