30,000€
-1,32%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 31,10 | 31,30 | 30,30 | 30,70 | -0,65% | - |
| 04.03.2026 | 31,30 | 31,50 | 30,70 | 30,90 | -1,59% | - |
| 03.03.2026 | 30,40 | 31,40 | 30,40 | 31,40 | 2,61% | 66,00 |
| 02.03.2026 | 30,20 | 30,60 | 30,20 | 30,60 | 2,34% | 2,00 |
| 26.02.2026 | 28,30 | 29,90 | 28,30 | 29,90 | 7,17% | - |
| 25.02.2026 | 27,90 | 28,10 | 27,30 | 27,90 | -1,76% | - |
| 24.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | 56,00 |
| 23.02.2026 | 30,60 | 30,60 | 28,60 | 28,60 | -9,78% | 38,00 |
| 20.02.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,96% | - |
| 19.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 3,97% | 205,00 |
| 18.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,63% | 2.068,00 |
| 17.02.2026 | 30,90 | 31,70 | 30,50 | 30,70 | 0,33% | - |
| 16.02.2026 | 31,00 | 31,00 | 30,60 | 30,60 | -1,29% | 25,00 |
| 13.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | 1.000,00 |
| 12.02.2026 | 30,40 | 30,60 | 30,40 | 30,60 | -9,47% | 56,00 |
| 11.02.2026 | 35,80 | 36,00 | 33,80 | 33,80 | -4,52% | 116,00 |
| 10.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | 56,00 |
| 09.02.2026 | 35,00 | 35,20 | 34,60 | 35,20 | 1,15% | 52,00 |
| 05.02.2026 | 34,40 | 34,80 | 34,40 | 34,80 | 1,75% | 592,00 |
| 04.02.2026 | 33,20 | 34,20 | 33,00 | 34,20 | 4,91% | 478,00 |
| 03.02.2026 | 32,20 | 32,60 | 32,20 | 32,60 | 3,16% | 320,00 |
| 02.02.2026 | 32,00 | 32,00 | 31,40 | 31,60 | -0,63% | 1.197,00 |
| 30.01.2026 | 32,00 | 32,00 | 31,80 | 31,80 | -1,85% | 3.223,00 |
| 29.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 5,19% | 185,00 |
| 28.01.2026 | 31,20 | 31,40 | 30,80 | 30,80 | -0,65% | 240,00 |
| 27.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | 32,00 |
| 26.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | 3,00 |
| 23.01.2026 | 31,60 | 31,80 | 31,60 | 31,60 | 0,00% | 162,00 |
| 22.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | 34,00 |
| 21.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | 165,00 |
| 20.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | 1,00 |
| 19.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | 75,00 |
| 16.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | 1,00 |
| 15.01.2026 | 31,60 | 32,00 | 31,20 | 32,00 | 2,56% | 380,00 |
| 14.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,32% | 167,00 |
| 13.01.2026 | 30,70 | 31,10 | 30,70 | 31,10 | 2,30% | - |
| 12.01.2026 | 30,80 | 30,80 | 30,40 | 30,40 | 0,00% | 501,00 |
| 09.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | 167,00 |
| 08.01.2026 | 28,80 | 30,20 | 28,80 | 30,20 | 1,34% | 2,00 |
| 07.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | 170,00 |
| 06.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | 15,00 |
| 05.01.2026 | 28,80 | 29,80 | 28,80 | 29,80 | 4,20% | 321,00 |
| 02.01.2026 | 28,40 | 28,80 | 28,40 | 28,60 | 0,00% | 8,00 |
| 30.12.2025 | 28,80 | 28,80 | 28,60 | 28,60 | -0,69% | 440,00 |
| 29.12.2025 | 28,60 | 28,80 | 28,60 | 28,80 | -0,69% | 1.189,00 |
| 23.12.2025 | 29,20 | 29,20 | 29,00 | 29,00 | -0,68% | 339,00 |
| 22.12.2025 | 29,40 | 29,40 | 29,20 | 29,20 | -0,68% | 165,00 |
| 19.12.2025 | 30,00 | 30,00 | 29,40 | 29,40 | -1,34% | 210,00 |
| 18.12.2025 | 29,60 | 29,80 | 29,60 | 29,80 | 2,05% | 67,00 |
| 17.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,34% | 1,00 |
| 16.12.2025 | 29,30 | 29,30 | 28,90 | 29,10 | -0,34% | - |
| 15.12.2025 | 29,60 | 29,60 | 29,20 | 29,20 | 0,00% | 5,00 |
| 11.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | 299,00 |
| 10.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | 10,00 |
| 09.12.2025 | 28,80 | 29,00 | 28,80 | 29,00 | -1,36% | 316,00 |
| 08.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,34% | 3,00 |
| 05.12.2025 | 30,00 | 30,00 | 29,50 | 29,50 | -3,28% | - |
| 04.12.2025 | 29,90 | 30,50 | 29,90 | 30,50 | 2,35% | - |
| 03.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,34% | 100,00 |
| 02.12.2025 | 29,70 | 29,90 | 29,50 | 29,70 | -0,34% | - |
| 01.12.2025 | 29,60 | 29,80 | 29,60 | 29,80 | -1,32% | 385,00 |
| 28.11.2025 | 30,00 | 30,20 | 30,00 | 30,20 | 7,09% | 25,00 |
| 25.11.2025 | 28,20 | 28,40 | 28,20 | 28,20 | -1,40% | 351,00 |
| 24.11.2025 | 29,20 | 29,20 | 28,20 | 28,60 | -1,38% | 1.340,00 |
| 21.11.2025 | 30,00 | 30,00 | 29,00 | 29,00 | -5,84% | 358,00 |
| 20.11.2025 | 31,00 | 31,00 | 30,80 | 30,80 | 0,00% | 501,00 |
| 19.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | 1,00 |
| 18.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | 85,00 |
| 17.11.2025 | 31,60 | 31,60 | 31,00 | 31,00 | -0,64% | 1.561,00 |
| 14.11.2025 | 31,60 | 31,60 | 31,20 | 31,20 | -3,70% | 467,00 |
| 13.11.2025 | 28,20 | 32,40 | 28,20 | 32,40 | 18,25% | 1.700,00 |
| 11.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 88,00 |
| 10.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | 135,00 |
| 07.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 4,00 |
| 06.11.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 0,72% | 54,00 |
| 05.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 263,00 |
| 04.11.2025 | 27,40 | 28,00 | 27,40 | 28,00 | 2,19% | 109,00 |
| 03.11.2025 | 28,00 | 28,00 | 27,40 | 27,40 | -0,72% | 491,00 |
| 31.10.2025 | 28,00 | 28,00 | 27,60 | 27,60 | -0,72% | 497,00 |
| 30.10.2025 | 27,40 | 27,80 | 27,40 | 27,80 | 1,46% | 35,00 |
| 29.10.2025 | 27,80 | 27,80 | 27,40 | 27,40 | -2,14% | 263,00 |
| 28.10.2025 | 28,20 | 28,20 | 28,00 | 28,00 | -1,41% | 129,00 |
| 27.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | 1,00 |
| 24.10.2025 | 29,00 | 29,00 | 28,60 | 28,60 | -1,38% | 113,00 |
| 23.10.2025 | 28,60 | 29,00 | 28,60 | 29,00 | 0,69% | 83,00 |
| 21.10.2025 | 28,60 | 28,80 | 28,60 | 28,80 | 2,13% | 710,00 |
| 20.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | 175,00 |
| 17.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | 24,00 |
| 16.10.2025 | 28,00 | 28,20 | 27,80 | 27,80 | -2,80% | 753,00 |
| 15.10.2025 | 28,80 | 29,20 | 28,60 | 28,60 | -1,38% | 32,00 |
| 14.10.2025 | 29,00 | 29,00 | 28,80 | 29,00 | 0,00% | 945,00 |
| 10.10.2025 | 29,20 | 29,20 | 29,00 | 29,00 | -3,33% | 96,00 |
| 09.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | 10,00 |
| 07.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 8,00 |
| 06.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | 531,00 |
| 03.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | 508,00 |
| 02.10.2025 | 28,20 | 28,40 | 28,20 | 28,40 | 1,43% | 43,00 |
| 01.10.2025 | 28,20 | 28,20 | 27,60 | 28,00 | -2,10% | 24,00 |
| 30.09.2025 | 28,40 | 28,60 | 28,40 | 28,60 | -0,69% | 273,00 |
| 29.09.2025 | 28,60 | 29,00 | 28,60 | 28,80 | 1,41% | 1.290,00 |