38,900€
-0,77%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 38,90 | 38,90 | 38,90 | 38,90 | -0,77% | - |
| 21.11.2024 | 39,00 | 39,20 | 39,00 | 39,20 | 2,62% | 203,00 |
| 20.11.2024 | 39,00 | 39,00 | 38,20 | 38,20 | -0,52% | 205,00 |
| 19.11.2024 | 39,00 | 39,00 | 38,20 | 38,40 | -1,54% | 335,00 |
| 18.11.2024 | 39,20 | 39,40 | 38,60 | 39,00 | 0,00% | 355,00 |
| 15.11.2024 | 38,20 | 39,00 | 37,00 | 39,00 | -0,51% | 4.967,00 |
| 14.11.2024 | 41,00 | 42,20 | 38,80 | 39,20 | -12,89% | 2.853,00 |
| 13.11.2024 | 45,60 | 46,00 | 45,00 | 45,00 | -0,44% | 903,00 |
| 12.11.2024 | 45,20 | 45,40 | 45,20 | 45,20 | 0,89% | 416,00 |
| 11.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 2,75% | 240,00 |
| 08.11.2024 | 44,20 | 44,20 | 43,60 | 43,60 | -1,80% | 271,00 |
| 07.11.2024 | 43,80 | 44,60 | 43,40 | 44,40 | 2,30% | 2.213,00 |
| 06.11.2024 | 47,80 | 48,00 | 43,20 | 43,40 | -3,98% | 1.395,00 |
| 05.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | 55,00 |
| 04.11.2024 | 44,80 | 45,40 | 44,80 | 45,40 | 0,00% | 401,00 |
| 01.11.2024 | 45,60 | 45,60 | 45,20 | 45,40 | 1,11% | 14,00 |
| 31.10.2024 | 45,70 | 46,00 | 44,90 | 44,90 | -1,97% | - |
| 30.10.2024 | 46,60 | 46,60 | 45,80 | 45,80 | -1,72% | 86,00 |
| 29.10.2024 | 44,60 | 46,80 | 44,60 | 46,60 | 3,10% | 504,00 |
| 28.10.2024 | 44,80 | 45,20 | 44,80 | 45,20 | 1,57% | 209,00 |
| 25.10.2024 | 44,70 | 44,90 | 44,10 | 44,50 | -1,55% | - |
| 24.10.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | 88,00 |
| 23.10.2024 | 45,40 | 45,40 | 44,60 | 44,60 | -1,33% | 39,00 |
| 22.10.2024 | 44,80 | 45,20 | 44,80 | 45,20 | -0,88% | 200,00 |
| 21.10.2024 | 45,20 | 45,60 | 45,20 | 45,60 | 2,24% | 498,00 |
| 18.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | 130,00 |
| 17.10.2024 | 45,20 | 45,60 | 44,80 | 44,80 | -1,75% | 249,00 |
| 16.10.2024 | 45,00 | 45,60 | 45,00 | 45,60 | 1,79% | 26,00 |
| 15.10.2024 | 45,00 | 45,00 | 44,80 | 44,80 | -0,44% | 70,00 |
| 14.10.2024 | 45,20 | 45,40 | 44,20 | 45,00 | 0,45% | 571,00 |
| 11.10.2024 | 44,60 | 45,00 | 44,60 | 44,80 | 0,00% | 1.265,00 |
| 10.10.2024 | 45,00 | 45,20 | 44,40 | 44,80 | -0,44% | 389,00 |
| 09.10.2024 | 45,20 | 45,60 | 45,00 | 45,00 | -0,88% | 267,00 |
| 08.10.2024 | 43,80 | 45,40 | 43,80 | 45,40 | 3,65% | 843,00 |
| 07.10.2024 | 44,20 | 44,80 | 43,60 | 43,80 | 0,00% | 1.013,00 |
| 04.10.2024 | 44,20 | 44,20 | 43,40 | 43,80 | 3,79% | 2.987,00 |
| 03.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | 94,00 |
| 02.10.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | 2,00 |
| 01.10.2024 | 42,40 | 42,60 | 42,20 | 42,20 | 0,00% | 99,00 |
| 30.09.2024 | 41,40 | 42,20 | 41,40 | 42,20 | 1,44% | 170,00 |
| 27.09.2024 | 42,00 | 42,00 | 41,40 | 41,60 | -3,26% | 90,00 |
| 26.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 2,38% | 200,00 |
| 25.09.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | 29,00 |
| 24.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 2,90% | 20,00 |
| 23.09.2024 | 41,60 | 41,80 | 41,40 | 41,40 | 0,49% | 43,00 |
| 20.09.2024 | 41,40 | 41,40 | 41,20 | 41,20 | -0,96% | 87,00 |
| 19.09.2024 | 42,00 | 42,00 | 41,40 | 41,60 | 0,00% | 298,00 |
| 18.09.2024 | 41,80 | 42,00 | 41,60 | 41,60 | 0,00% | 260,00 |
| 17.09.2024 | 41,80 | 41,80 | 41,60 | 41,60 | -0,48% | 395,00 |
| 16.09.2024 | 42,20 | 42,60 | 41,60 | 41,80 | 0,00% | 578,00 |
| 13.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | 24,00 |
| 12.09.2024 | 42,40 | 42,60 | 41,40 | 41,40 | -1,90% | 234,00 |
| 11.09.2024 | 41,60 | 42,20 | 41,40 | 42,20 | 0,00% | 347,00 |
| 10.09.2024 | 41,20 | 42,20 | 41,20 | 42,20 | 1,93% | 213,00 |
| 09.09.2024 | 41,20 | 42,00 | 40,00 | 41,40 | 0,49% | 920,00 |
| 06.09.2024 | 41,60 | 42,00 | 41,20 | 41,20 | -1,90% | 90,00 |
| 05.09.2024 | 41,60 | 42,00 | 41,60 | 42,00 | -2,78% | 90,00 |
| 03.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | 110,00 |
| 02.09.2024 | 42,80 | 43,60 | 42,80 | 43,60 | 0,93% | 140,00 |
| 30.08.2024 | 43,20 | 43,20 | 42,80 | 43,20 | 0,93% | 240,00 |
| 29.08.2024 | 42,40 | 43,20 | 41,60 | 42,80 | 0,94% | 515,00 |
| 28.08.2024 | 42,80 | 42,80 | 42,40 | 42,40 | 0,95% | 70,00 |
| 27.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | 120,00 |
| 26.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | 25,00 |
| 23.08.2024 | 42,80 | 42,80 | 42,00 | 42,40 | 0,00% | 385,00 |
| 22.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | 475,00 |
| 21.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | 90,00 |
| 20.08.2024 | 41,60 | 42,00 | 41,60 | 42,00 | 1,94% | 80,00 |
| 19.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | 5,00 |
| 16.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | 35,00 |
| 15.08.2024 | 41,60 | 42,00 | 41,20 | 41,20 | 0,00% | 35,00 |
| 13.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | 100,00 |
| 12.08.2024 | 40,80 | 41,60 | 40,80 | 41,60 | 0,00% | 405,00 |
| 09.08.2024 | 42,40 | 42,40 | 41,60 | 41,60 | 0,00% | 105,00 |
| 08.08.2024 | 42,40 | 42,40 | 41,60 | 41,60 | -2,80% | 150,00 |
| 07.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | 20,00 |
| 06.08.2024 | 42,00 | 42,40 | 42,00 | 42,40 | 2,91% | 250,00 |
| 05.08.2024 | 40,00 | 41,20 | 38,60 | 41,20 | -0,96% | 260,00 |
| 02.08.2024 | 42,40 | 42,40 | 41,20 | 41,60 | -1,89% | 890,00 |
| 01.08.2024 | 42,00 | 42,80 | 42,00 | 42,40 | 8,16% | 420,00 |
| 29.07.2024 | 39,20 | 39,60 | 39,20 | 39,20 | 1,03% | 500,00 |
| 26.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 3,19% | 10,00 |
| 25.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | 175,00 |
| 24.07.2024 | 38,00 | 38,20 | 38,00 | 38,00 | -0,52% | 155,00 |
| 23.07.2024 | 38,20 | 38,40 | 38,20 | 38,20 | 1,60% | 15,00 |
| 19.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | 5,00 |
| 18.07.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | 80,00 |
| 17.07.2024 | 37,80 | 37,80 | 37,60 | 37,60 | -1,05% | 530,00 |
| 16.07.2024 | 38,20 | 38,20 | 37,80 | 38,00 | 1,06% | 120,00 |
| 15.07.2024 | 37,60 | 38,00 | 37,40 | 37,60 | 0,00% | 270,00 |
| 12.07.2024 | 37,40 | 37,80 | 37,40 | 37,60 | 0,53% | 1.135,00 |
| 11.07.2024 | 37,40 | 37,40 | 37,20 | 37,40 | 1,08% | 590,00 |
| 09.07.2024 | 37,20 | 37,20 | 37,00 | 37,00 | -1,07% | 185,00 |
| 05.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | 25,00 |
| 04.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | 75,00 |
| 03.07.2024 | 37,00 | 37,00 | 36,80 | 36,80 | 0,00% | 795,00 |
| 02.07.2024 | 36,60 | 36,80 | 36,60 | 36,80 | -0,54% | 320,00 |
| 01.07.2024 | 38,20 | 38,20 | 37,00 | 37,00 | -6,09% | 225,00 |
| 28.06.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | 75,00 |
| 25.06.2024 | 40,00 | 40,00 | 39,80 | 39,80 | 1,02% | 330,00 |