32,700€
-0,30%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 32,90 | 33,20 | 32,10 | 32,70 | -0,30% | 625,00 |
| 05.02.2025 | 33,00 | 33,20 | 32,80 | 32,80 | 0,00% | 487,00 |
| 04.02.2025 | 33,00 | 33,20 | 32,80 | 32,80 | 0,00% | 347,00 |
| 03.02.2025 | 35,40 | 35,40 | 32,80 | 32,80 | -5,75% | 586,00 |
| 31.01.2025 | 35,60 | 35,60 | 34,80 | 34,80 | -0,57% | 288,00 |
| 30.01.2025 | 34,60 | 35,00 | 30,00 | 35,00 | -4,37% | 1.106,00 |
| 29.01.2025 | 37,40 | 37,40 | 36,60 | 36,60 | -1,08% | 210,00 |
| 28.01.2025 | 37,20 | 37,20 | 36,60 | 37,00 | 1,09% | 156,00 |
| 27.01.2025 | 36,00 | 36,60 | 36,00 | 36,60 | 1,10% | 66,00 |
| 24.01.2025 | 37,40 | 37,60 | 36,20 | 36,20 | -3,72% | 1.353,00 |
| 23.01.2025 | 40,20 | 40,20 | 37,60 | 37,60 | -7,39% | 455,00 |
| 22.01.2025 | 41,00 | 41,00 | 40,60 | 40,60 | 0,50% | 85,00 |
| 21.01.2025 | 41,20 | 42,00 | 40,40 | 40,40 | -1,22% | 320,00 |
| 20.01.2025 | 41,30 | 41,30 | 40,90 | 40,90 | -1,68% | - |
| 17.01.2025 | 41,20 | 41,60 | 41,20 | 41,60 | 1,46% | 2,00 |
| 16.01.2025 | 40,80 | 41,00 | 40,80 | 41,00 | 0,00% | 304,00 |
| 15.01.2025 | 40,80 | 41,00 | 40,80 | 41,00 | 1,99% | 19,00 |
| 14.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | 212,00 |
| 13.01.2025 | 39,60 | 41,00 | 39,20 | 41,00 | 6,22% | 1.052,00 |
| 10.01.2025 | 38,60 | 38,60 | 38,40 | 38,60 | -1,03% | 741,00 |
| 09.01.2025 | 38,80 | 39,00 | 38,80 | 39,00 | 1,56% | 287,00 |
| 08.01.2025 | 38,40 | 38,60 | 38,40 | 38,40 | 0,00% | 404,00 |
| 07.01.2025 | 38,00 | 38,40 | 38,00 | 38,40 | 0,52% | 363,00 |
| 06.01.2025 | 39,20 | 39,20 | 38,20 | 38,20 | -2,05% | 527,00 |
| 03.01.2025 | 38,80 | 39,00 | 38,60 | 39,00 | 0,00% | 206,00 |
| 02.01.2025 | 38,60 | 39,40 | 38,60 | 39,00 | 2,09% | 12,00 |
| 30.12.2024 | 38,00 | 38,20 | 38,00 | 38,20 | 0,53% | 66,00 |
| 27.12.2024 | 38,40 | 38,40 | 38,00 | 38,00 | 0,00% | 316,00 |
| 23.12.2024 | 39,00 | 39,00 | 38,00 | 38,00 | -1,55% | 140,00 |
| 20.12.2024 | 38,40 | 39,00 | 38,40 | 38,60 | -1,53% | 301,00 |
| 19.12.2024 | 38,80 | 39,20 | 38,80 | 39,20 | -2,00% | 210,00 |
| 18.12.2024 | 39,60 | 40,00 | 39,60 | 40,00 | 1,01% | 82,00 |
| 17.12.2024 | 39,60 | 39,80 | 39,00 | 39,60 | 0,51% | 1.233,00 |
| 16.12.2024 | 40,20 | 41,00 | 39,40 | 39,40 | -1,50% | 1.241,00 |
| 13.12.2024 | 39,40 | 40,00 | 39,40 | 40,00 | 0,00% | 66,00 |
| 12.12.2024 | 40,00 | 40,20 | 39,60 | 40,00 | -1,48% | 140,00 |
| 11.12.2024 | 40,60 | 40,80 | 40,60 | 40,60 | 0,50% | 382,00 |
| 10.12.2024 | 40,00 | 40,40 | 40,00 | 40,40 | 0,50% | 127,00 |
| 09.12.2024 | 40,60 | 40,60 | 39,80 | 40,20 | -0,50% | 616,00 |
| 06.12.2024 | 40,40 | 40,80 | 40,40 | 40,40 | -0,98% | 246,00 |
| 05.12.2024 | 40,60 | 41,20 | 40,60 | 40,80 | 0,00% | 737,00 |
| 04.12.2024 | 40,00 | 40,80 | 39,80 | 40,80 | 0,99% | 499,00 |
| 03.12.2024 | 39,60 | 40,60 | 39,60 | 40,40 | 1,51% | 407,00 |
| 02.12.2024 | 39,40 | 40,00 | 39,40 | 39,80 | 0,51% | 60,00 |
| 29.11.2024 | 40,60 | 40,60 | 39,40 | 39,60 | -2,94% | 670,00 |
| 28.11.2024 | 40,60 | 40,80 | 40,60 | 40,80 | 3,55% | 1.107,00 |
| 27.11.2024 | 39,60 | 39,60 | 39,40 | 39,40 | -1,01% | 389,00 |
| 26.11.2024 | 40,20 | 40,20 | 39,80 | 39,80 | 1,02% | 145,00 |
| 25.11.2024 | 39,40 | 40,00 | 39,20 | 39,40 | -0,51% | 346,00 |
| 22.11.2024 | 39,20 | 39,60 | 39,20 | 39,60 | 1,02% | 315,00 |
| 21.11.2024 | 39,00 | 39,20 | 39,00 | 39,20 | 2,62% | 203,00 |
| 20.11.2024 | 39,00 | 39,00 | 38,20 | 38,20 | -0,52% | 205,00 |
| 19.11.2024 | 39,00 | 39,00 | 38,20 | 38,40 | -1,54% | 335,00 |
| 18.11.2024 | 39,20 | 39,40 | 38,60 | 39,00 | 0,00% | 355,00 |
| 15.11.2024 | 38,20 | 39,00 | 37,00 | 39,00 | -0,51% | 4.967,00 |
| 14.11.2024 | 41,00 | 42,20 | 38,80 | 39,20 | -12,89% | 2.853,00 |
| 13.11.2024 | 45,60 | 46,00 | 45,00 | 45,00 | -0,44% | 903,00 |
| 12.11.2024 | 45,20 | 45,40 | 45,20 | 45,20 | 0,89% | 416,00 |
| 11.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 2,75% | 240,00 |
| 08.11.2024 | 44,20 | 44,20 | 43,60 | 43,60 | -1,80% | 271,00 |
| 07.11.2024 | 43,80 | 44,60 | 43,40 | 44,40 | 2,30% | 2.213,00 |
| 06.11.2024 | 47,80 | 48,00 | 43,20 | 43,40 | -3,98% | 1.395,00 |
| 05.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | 55,00 |
| 04.11.2024 | 44,80 | 45,40 | 44,80 | 45,40 | 0,00% | 401,00 |
| 01.11.2024 | 45,60 | 45,60 | 45,20 | 45,40 | 1,11% | 14,00 |
| 31.10.2024 | 45,70 | 46,00 | 44,90 | 44,90 | -1,97% | - |
| 30.10.2024 | 46,60 | 46,60 | 45,80 | 45,80 | -1,72% | 86,00 |
| 29.10.2024 | 44,60 | 46,80 | 44,60 | 46,60 | 3,10% | 504,00 |
| 28.10.2024 | 44,80 | 45,20 | 44,80 | 45,20 | 1,57% | 209,00 |
| 25.10.2024 | 44,70 | 44,90 | 44,10 | 44,50 | -1,55% | - |
| 24.10.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | 88,00 |
| 23.10.2024 | 45,40 | 45,40 | 44,60 | 44,60 | -1,33% | 39,00 |
| 22.10.2024 | 44,80 | 45,20 | 44,80 | 45,20 | -0,88% | 200,00 |
| 21.10.2024 | 45,20 | 45,60 | 45,20 | 45,60 | 2,24% | 498,00 |
| 18.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | 130,00 |
| 17.10.2024 | 45,20 | 45,60 | 44,80 | 44,80 | -1,75% | 249,00 |
| 16.10.2024 | 45,00 | 45,60 | 45,00 | 45,60 | 1,79% | 26,00 |
| 15.10.2024 | 45,00 | 45,00 | 44,80 | 44,80 | -0,44% | 70,00 |
| 14.10.2024 | 45,20 | 45,40 | 44,20 | 45,00 | 0,45% | 571,00 |
| 11.10.2024 | 44,60 | 45,00 | 44,60 | 44,80 | 0,00% | 1.265,00 |
| 10.10.2024 | 45,00 | 45,20 | 44,40 | 44,80 | -0,44% | 389,00 |
| 09.10.2024 | 45,20 | 45,60 | 45,00 | 45,00 | -0,88% | 267,00 |
| 08.10.2024 | 43,80 | 45,40 | 43,80 | 45,40 | 3,65% | 843,00 |
| 07.10.2024 | 44,20 | 44,80 | 43,60 | 43,80 | 0,00% | 1.013,00 |
| 04.10.2024 | 44,20 | 44,20 | 43,40 | 43,80 | 3,79% | 2.987,00 |
| 03.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | 94,00 |
| 02.10.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | 2,00 |
| 01.10.2024 | 42,40 | 42,60 | 42,20 | 42,20 | 0,00% | 99,00 |
| 30.09.2024 | 41,40 | 42,20 | 41,40 | 42,20 | 1,44% | 170,00 |
| 27.09.2024 | 42,00 | 42,00 | 41,40 | 41,60 | -3,26% | 90,00 |
| 26.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 2,38% | 200,00 |
| 25.09.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | 29,00 |
| 24.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 2,90% | 20,00 |
| 23.09.2024 | 41,60 | 41,80 | 41,40 | 41,40 | 0,49% | 43,00 |
| 20.09.2024 | 41,40 | 41,40 | 41,20 | 41,20 | -0,96% | 87,00 |
| 19.09.2024 | 42,00 | 42,00 | 41,40 | 41,60 | 0,00% | 298,00 |
| 18.09.2024 | 41,80 | 42,00 | 41,60 | 41,60 | 0,00% | 260,00 |
| 17.09.2024 | 41,80 | 41,80 | 41,60 | 41,60 | -0,48% | 395,00 |
| 16.09.2024 | 42,20 | 42,60 | 41,60 | 41,80 | 0,00% | 578,00 |
| 13.09.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | 24,00 |