29,500€
-0,34%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | 299,00 |
| 10.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | 10,00 |
| 09.12.2025 | 28,80 | 29,00 | 28,80 | 29,00 | -1,36% | 316,00 |
| 08.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,34% | 3,00 |
| 05.12.2025 | 30,00 | 30,00 | 29,50 | 29,50 | -3,28% | - |
| 04.12.2025 | 29,90 | 30,50 | 29,90 | 30,50 | 2,35% | - |
| 03.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,34% | 100,00 |
| 02.12.2025 | 29,70 | 29,90 | 29,50 | 29,70 | -0,34% | - |
| 01.12.2025 | 29,60 | 29,80 | 29,60 | 29,80 | -1,32% | 385,00 |
| 28.11.2025 | 30,00 | 30,20 | 30,00 | 30,20 | 7,09% | 25,00 |
| 25.11.2025 | 28,20 | 28,40 | 28,20 | 28,20 | -1,40% | 351,00 |
| 24.11.2025 | 29,20 | 29,20 | 28,20 | 28,60 | -1,38% | 1.340,00 |
| 21.11.2025 | 30,00 | 30,00 | 29,00 | 29,00 | -5,84% | 358,00 |
| 20.11.2025 | 31,00 | 31,00 | 30,80 | 30,80 | 0,00% | 501,00 |
| 19.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | 1,00 |
| 18.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | 85,00 |
| 17.11.2025 | 31,60 | 31,60 | 31,00 | 31,00 | -0,64% | 1.561,00 |
| 14.11.2025 | 31,60 | 31,60 | 31,20 | 31,20 | -3,70% | 467,00 |
| 13.11.2025 | 28,20 | 32,40 | 28,20 | 32,40 | 18,25% | 1.700,00 |
| 11.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 88,00 |
| 10.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | 135,00 |
| 07.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 4,00 |
| 06.11.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 0,72% | 54,00 |
| 05.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 263,00 |
| 04.11.2025 | 27,40 | 28,00 | 27,40 | 28,00 | 2,19% | 109,00 |
| 03.11.2025 | 28,00 | 28,00 | 27,40 | 27,40 | -0,72% | 491,00 |
| 31.10.2025 | 28,00 | 28,00 | 27,60 | 27,60 | -0,72% | 497,00 |
| 30.10.2025 | 27,40 | 27,80 | 27,40 | 27,80 | 1,46% | 35,00 |
| 29.10.2025 | 27,80 | 27,80 | 27,40 | 27,40 | -2,14% | 263,00 |
| 28.10.2025 | 28,20 | 28,20 | 28,00 | 28,00 | -1,41% | 129,00 |
| 27.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | 1,00 |
| 24.10.2025 | 29,00 | 29,00 | 28,60 | 28,60 | -1,38% | 113,00 |
| 23.10.2025 | 28,60 | 29,00 | 28,60 | 29,00 | 0,69% | 83,00 |
| 21.10.2025 | 28,60 | 28,80 | 28,60 | 28,80 | 2,13% | 710,00 |
| 20.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | 175,00 |
| 17.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | 24,00 |
| 16.10.2025 | 28,00 | 28,20 | 27,80 | 27,80 | -2,80% | 753,00 |
| 15.10.2025 | 28,80 | 29,20 | 28,60 | 28,60 | -1,38% | 32,00 |
| 14.10.2025 | 29,00 | 29,00 | 28,80 | 29,00 | 0,00% | 945,00 |
| 10.10.2025 | 29,20 | 29,20 | 29,00 | 29,00 | -3,33% | 96,00 |
| 09.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | 10,00 |
| 07.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 8,00 |
| 06.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | 531,00 |
| 03.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | 508,00 |
| 02.10.2025 | 28,20 | 28,40 | 28,20 | 28,40 | 1,43% | 43,00 |
| 01.10.2025 | 28,20 | 28,20 | 27,60 | 28,00 | -2,10% | 24,00 |
| 30.09.2025 | 28,40 | 28,60 | 28,40 | 28,60 | -0,69% | 273,00 |
| 29.09.2025 | 28,60 | 29,00 | 28,60 | 28,80 | 1,41% | 1.290,00 |
| 26.09.2025 | 28,20 | 28,40 | 28,20 | 28,40 | -1,39% | 79,00 |
| 24.09.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | 20,00 |
| 23.09.2025 | 30,00 | 30,00 | 29,00 | 29,00 | -3,33% | 78,00 |
| 22.09.2025 | 30,40 | 30,40 | 29,80 | 30,00 | -1,32% | 498,00 |
| 19.09.2025 | 31,20 | 31,20 | 30,40 | 30,40 | -1,30% | 110,00 |
| 18.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | 30,00 |
| 17.09.2025 | 30,80 | 30,80 | 30,60 | 30,80 | 0,65% | 491,00 |
| 16.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | 1,00 |
| 15.09.2025 | 31,00 | 31,00 | 30,80 | 30,80 | 0,00% | 8,00 |
| 12.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 10,00 |
| 11.09.2025 | 30,40 | 30,60 | 30,40 | 30,60 | 1,32% | 68,00 |
| 10.09.2025 | 30,00 | 30,20 | 30,00 | 30,20 | 0,67% | 315,00 |
| 09.09.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 271,00 |
| 08.09.2025 | 31,00 | 31,00 | 30,00 | 30,00 | -1,96% | 342,00 |
| 04.09.2025 | 30,40 | 30,60 | 30,40 | 30,60 | 0,00% | 151,00 |
| 03.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | 26,00 |
| 02.09.2025 | 31,20 | 31,20 | 31,00 | 31,00 | -0,64% | 76,00 |
| 01.09.2025 | 31,00 | 31,40 | 31,00 | 31,20 | 0,00% | 218,00 |
| 29.08.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | 450,00 |
| 28.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | 3,00 |
| 27.08.2025 | 31,80 | 32,20 | 31,80 | 31,80 | 2,58% | 302,00 |
| 26.08.2025 | 31,20 | 31,20 | 31,00 | 31,00 | -1,27% | 387,00 |
| 25.08.2025 | 31,40 | 31,60 | 31,40 | 31,40 | 2,61% | 199,00 |
| 21.08.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | 50,00 |
| 20.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | 36,00 |
| 19.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 1,00 |
| 18.08.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | 97,00 |
| 15.08.2025 | 30,80 | 30,80 | 30,40 | 30,40 | -1,30% | 46,00 |
| 14.08.2025 | 31,20 | 31,20 | 30,80 | 30,80 | -3,75% | 276,00 |
| 13.08.2025 | 31,40 | 32,00 | 31,40 | 32,00 | 1,91% | 370,00 |
| 12.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | 117,00 |
| 11.08.2025 | 31,80 | 32,00 | 31,60 | 31,80 | -0,62% | 250,00 |
| 08.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | 30,00 |
| 07.08.2025 | 32,20 | 32,40 | 32,20 | 32,40 | 1,89% | 7,00 |
| 06.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | 347,00 |
| 04.08.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | 41,00 |
| 01.08.2025 | 32,00 | 32,00 | 31,20 | 31,20 | -4,29% | 57,00 |
| 31.07.2025 | 32,40 | 32,60 | 32,40 | 32,60 | 0,00% | 19,00 |
| 30.07.2025 | 32,80 | 32,80 | 32,40 | 32,60 | -1,21% | 1.042,00 |
| 28.07.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | 25,00 |
| 25.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | 30,00 |
| 23.07.2025 | 32,60 | 33,00 | 32,60 | 32,80 | 1,23% | 3,00 |
| 21.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | 70,00 |
| 18.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | 120,00 |
| 17.07.2025 | 32,60 | 33,00 | 32,60 | 33,00 | 3,77% | 125,00 |
| 16.07.2025 | 31,40 | 31,80 | 31,40 | 31,80 | 0,00% | 301,00 |
| 15.07.2025 | 32,20 | 32,20 | 31,80 | 31,80 | 1,92% | 130,00 |
| 14.07.2025 | 31,40 | 31,40 | 31,20 | 31,20 | 0,65% | 54,00 |
| 09.07.2025 | 31,00 | 31,00 | 30,80 | 31,00 | -1,27% | 212,00 |
| 08.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | 2,00 |
| 07.07.2025 | 31,00 | 31,20 | 30,80 | 31,20 | 0,65% | 88,00 |
| 04.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | 1,00 |