28,700€
-1,03%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 29,20 | 29,20 | 29,00 | 29,00 | -3,33% | 96,00 |
| 09.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,69% | 10,00 |
| 08.10.2025 | 29,70 | 29,70 | 29,50 | 29,50 | 1,72% | - |
| 07.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 8,00 |
| 06.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | 531,00 |
| 03.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | 508,00 |
| 02.10.2025 | 28,20 | 28,40 | 28,20 | 28,40 | 1,43% | 43,00 |
| 01.10.2025 | 28,20 | 28,20 | 27,60 | 28,00 | -2,10% | 24,00 |
| 30.09.2025 | 28,40 | 28,60 | 28,40 | 28,60 | -0,69% | 273,00 |
| 29.09.2025 | 28,60 | 29,00 | 28,60 | 28,80 | 1,41% | 1.290,00 |
| 26.09.2025 | 28,20 | 28,40 | 28,20 | 28,40 | -0,35% | 79,00 |
| 25.09.2025 | 28,70 | 28,90 | 28,50 | 28,50 | -1,04% | - |
| 24.09.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | 20,00 |
| 23.09.2025 | 30,00 | 30,00 | 29,00 | 29,00 | -3,33% | 78,00 |
| 22.09.2025 | 30,40 | 30,40 | 29,80 | 30,00 | -1,32% | 498,00 |
| 19.09.2025 | 31,20 | 31,20 | 30,40 | 30,40 | -1,30% | 110,00 |
| 18.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | 30,00 |
| 17.09.2025 | 30,80 | 30,80 | 30,60 | 30,80 | 0,65% | 491,00 |
| 16.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | 1,00 |
| 15.09.2025 | 31,00 | 31,00 | 30,80 | 30,80 | 0,00% | 8,00 |
| 12.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 3,01% | 10,00 |
| 09.09.2025 | 30,50 | 30,50 | 29,90 | 29,90 | -0,66% | 271,00 |
| 08.09.2025 | 30,90 | 30,90 | 30,10 | 30,10 | -2,59% | - |
| 05.09.2025 | 30,70 | 30,90 | 30,30 | 30,90 | 0,98% | - |
| 04.09.2025 | 30,40 | 30,60 | 30,40 | 30,60 | 0,00% | 151,00 |
| 03.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | 26,00 |
| 02.09.2025 | 31,20 | 31,20 | 31,00 | 31,00 | -0,64% | 76,00 |
| 01.09.2025 | 31,00 | 31,40 | 31,00 | 31,20 | 0,00% | 218,00 |
| 29.08.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | 450,00 |
| 28.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | 3,00 |
| 27.08.2025 | 31,80 | 32,20 | 31,80 | 31,80 | 2,58% | 302,00 |
| 26.08.2025 | 31,20 | 31,20 | 31,00 | 31,00 | -1,27% | 387,00 |
| 25.08.2025 | 31,40 | 31,60 | 31,40 | 31,40 | 0,32% | 199,00 |
| 22.08.2025 | 30,70 | 31,50 | 30,70 | 31,30 | 2,29% | - |
| 21.08.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | 50,00 |
| 20.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | 36,00 |
| 19.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 1,00 |
| 18.08.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | 97,00 |
| 15.08.2025 | 30,80 | 30,80 | 30,40 | 30,40 | -1,30% | 46,00 |
| 14.08.2025 | 31,20 | 31,20 | 30,80 | 30,80 | -3,75% | 276,00 |
| 13.08.2025 | 31,40 | 32,00 | 31,40 | 32,00 | 1,91% | 370,00 |
| 12.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | 117,00 |
| 11.08.2025 | 31,80 | 32,00 | 31,60 | 31,80 | -0,62% | 250,00 |
| 08.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | 30,00 |
| 07.08.2025 | 32,20 | 32,40 | 32,20 | 32,40 | 1,89% | 7,00 |
| 06.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,55% | 347,00 |
| 05.08.2025 | 31,90 | 32,30 | 31,90 | 32,30 | 2,87% | - |
| 04.08.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | 41,00 |
| 01.08.2025 | 32,00 | 32,00 | 31,20 | 31,20 | -4,29% | 57,00 |
| 31.07.2025 | 32,40 | 32,60 | 32,40 | 32,60 | 0,00% | 19,00 |
| 30.07.2025 | 32,80 | 32,80 | 32,40 | 32,60 | 0,31% | 1.042,00 |
| 29.07.2025 | 32,50 | 32,90 | 32,50 | 32,50 | -1,52% | - |
| 28.07.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | 25,00 |
| 25.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,31% | 30,00 |
| 24.07.2025 | 32,70 | 32,70 | 32,50 | 32,50 | -0,91% | - |
| 23.07.2025 | 32,60 | 33,00 | 32,60 | 32,80 | 0,92% | 3,00 |
| 22.07.2025 | 32,50 | 32,70 | 32,30 | 32,50 | 0,31% | - |
| 21.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | 70,00 |
| 18.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | 120,00 |
| 17.07.2025 | 32,60 | 33,00 | 32,60 | 33,00 | 3,77% | 125,00 |
| 16.07.2025 | 31,40 | 31,80 | 31,40 | 31,80 | 0,00% | 301,00 |
| 15.07.2025 | 32,20 | 32,20 | 31,80 | 31,80 | 1,92% | 130,00 |
| 14.07.2025 | 31,40 | 31,40 | 31,20 | 31,20 | -0,32% | 54,00 |
| 11.07.2025 | 31,30 | 31,30 | 30,90 | 31,30 | 0,00% | - |
| 10.07.2025 | 30,90 | 31,50 | 30,90 | 31,30 | 0,97% | - |
| 09.07.2025 | 31,00 | 31,00 | 30,80 | 31,00 | -1,27% | 212,00 |
| 08.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | 2,00 |
| 07.07.2025 | 31,00 | 31,20 | 30,80 | 31,20 | 0,65% | 88,00 |
| 04.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,32% | 1,00 |
| 03.07.2025 | 31,10 | 31,50 | 31,10 | 31,10 | 0,32% | - |
| 02.07.2025 | 30,60 | 31,00 | 30,60 | 31,00 | 1,31% | 4,00 |
| 01.07.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | 6,00 |
| 30.06.2025 | 30,60 | 30,60 | 30,20 | 30,20 | -1,95% | 77,00 |
| 27.06.2025 | 31,00 | 31,00 | 30,80 | 30,80 | -0,32% | 40,00 |
| 26.06.2025 | 30,90 | 31,10 | 30,50 | 30,90 | -0,32% | - |
| 25.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | 330,00 |
| 24.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 1,00 |
| 23.06.2025 | 30,80 | 31,00 | 30,60 | 30,60 | -0,65% | 3,00 |
| 20.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,98% | 30,00 |
| 19.06.2025 | 30,70 | 30,90 | 30,50 | 30,50 | -0,97% | - |
| 18.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | 30,00 |
| 17.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | 1,00 |
| 16.06.2025 | 31,40 | 31,40 | 31,00 | 31,00 | -0,32% | 164,00 |
| 13.06.2025 | 30,90 | 31,70 | 30,90 | 31,10 | -0,96% | - |
| 12.06.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | 50,00 |
| 11.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | 1,00 |
| 10.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | 50,00 |
| 09.06.2025 | 31,20 | 31,20 | 30,60 | 30,60 | -1,92% | 73,00 |
| 06.06.2025 | 31,00 | 31,20 | 31,00 | 31,20 | 1,30% | 366,00 |
| 05.06.2025 | 31,00 | 31,00 | 30,80 | 30,80 | -0,65% | 5,00 |
| 04.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | 1,00 |
| 03.06.2025 | 30,00 | 30,20 | 30,00 | 30,20 | -0,66% | 10,00 |
| 02.06.2025 | 30,60 | 30,60 | 30,40 | 30,40 | -1,62% | 334,00 |
| 30.05.2025 | 30,90 | 31,10 | 30,50 | 30,90 | -0,64% | - |
| 29.05.2025 | 32,10 | 32,30 | 30,90 | 31,10 | -1,58% | - |
| 28.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | 4,00 |
| 27.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | 329,00 |
| 26.05.2025 | 31,20 | 31,40 | 31,20 | 31,20 | 0,00% | 274,00 |
| 23.05.2025 | 31,40 | 31,40 | 30,80 | 31,20 | -0,64% | 62,00 |
| 22.05.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 1,29% | 181,00 |