29,715€
-0,64%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 29,78 | 29,83 | 29,54 | 29,77 | -0,47% | - |
| 05.10.2026 | 29,57 | 29,91 | 29,14 | 29,91 | -0,12% | - |
| 02.10.2026 | 29,94 | 29,94 | 29,94 | 29,94 | 0,94% | 202,00 |
| 01.10.2026 | 29,39 | 29,66 | 29,13 | 29,66 | 0,99% | 397,00 |
| 30.09.2026 | 29,77 | 29,77 | 29,37 | 29,37 | -1,64% | 190,00 |
| 29.09.2026 | 29,86 | 29,86 | 29,86 | 29,86 | 0,30% | 195,00 |
| 28.09.2026 | 29,55 | 29,88 | 29,27 | 29,77 | 0,78% | - |
| 25.09.2026 | 29,51 | 29,54 | 29,51 | 29,54 | -3,62% | 388,00 |
| 24.09.2026 | 30,65 | 30,67 | 30,65 | 30,65 | -1,03% | 449,00 |
| 23.09.2026 | 31,33 | 31,33 | 30,97 | 30,97 | -1,68% | 2,00 |
| 22.09.2026 | 31,20 | 31,50 | 31,20 | 31,50 | -0,10% | 134,00 |
| 21.09.2026 | 31,24 | 31,53 | 31,24 | 31,53 | 0,16% | 37,00 |
| 18.09.2026 | 31,48 | 31,48 | 31,48 | 31,48 | -0,03% | 185,00 |
| 17.09.2026 | 31,85 | 32,16 | 31,49 | 31,49 | -0,32% | 250,00 |
| 16.09.2026 | 31,59 | 31,59 | 31,59 | 31,59 | -0,88% | 1,00 |
| 15.09.2026 | 31,87 | 31,87 | 31,75 | 31,87 | 1,17% | 35,00 |
| 14.09.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 3,28% | 45,00 |
| 11.09.2026 | 31,31 | 31,31 | 30,50 | 30,50 | 0,00% | 101,00 |
| 10.09.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -0,38% | 60,00 |
| 09.09.2026 | 30,71 | 30,71 | 30,35 | 30,62 | -1,31% | - |
| 08.09.2026 | 31,02 | 31,02 | 31,02 | 31,02 | -0,35% | 32,00 |
| 07.09.2026 | 31,13 | 31,13 | 31,13 | 31,13 | -0,51% | 2,00 |
| 04.09.2026 | 31,33 | 31,33 | 31,29 | 31,29 | -0,05% | - |
| 03.09.2026 | 30,98 | 31,61 | 30,84 | 31,31 | 0,84% | - |
| 02.09.2026 | 30,78 | 31,11 | 30,61 | 31,05 | 0,70% | - |
| 01.09.2026 | 30,69 | 31,38 | 30,69 | 30,83 | -0,66% | 412,00 |
| 31.08.2026 | 31,50 | 31,58 | 31,04 | 31,04 | -2,37% | - |
| 28.08.2026 | 31,38 | 31,81 | 31,34 | 31,79 | 1,08% | - |
| 27.08.2026 | 31,53 | 31,78 | 31,04 | 31,45 | -1,26% | - |
| 26.08.2026 | 31,80 | 31,85 | 31,80 | 31,85 | 1,21% | 283,00 |
| 25.08.2026 | 31,47 | 31,47 | 31,47 | 31,47 | -0,85% | 100,00 |
| 24.08.2026 | 31,62 | 32,04 | 31,62 | 31,74 | 0,05% | 98,00 |
| 21.08.2026 | 31,35 | 32,06 | 31,35 | 31,73 | 1,04% | - |
| 20.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 3,49% | 32,00 |
| 19.08.2026 | 30,34 | 30,34 | 30,34 | 30,34 | -0,69% | 4.010,00 |
| 18.08.2026 | 30,55 | 30,55 | 30,55 | 30,55 | -1,45% | 1,00 |
| 17.08.2026 | 31,76 | 31,76 | 31,00 | 31,00 | -1,24% | 48,00 |
| 14.08.2026 | 31,39 | 31,39 | 31,39 | 31,39 | -0,52% | 797,00 |
| 13.08.2026 | 30,77 | 31,66 | 30,51 | 31,56 | 3,39% | - |
| 12.08.2026 | 30,52 | 30,52 | 30,52 | 30,52 | -0,29% | 200,00 |
| 11.08.2026 | 30,56 | 30,86 | 29,49 | 30,61 | 0,76% | 2.382,00 |
| 10.08.2026 | 30,91 | 30,91 | 30,38 | 30,38 | 0,03% | 118,00 |
| 07.08.2026 | 30,37 | 30,37 | 30,37 | 30,37 | 3,09% | 3,00 |
| 06.08.2026 | 29,46 | 29,46 | 29,46 | 29,46 | -0,74% | 50,00 |
| 05.08.2026 | 30,48 | 30,48 | 29,56 | 29,68 | 0,78% | - |
| 04.08.2026 | 29,45 | 29,45 | 29,45 | 29,45 | 0,00% | 1,00 |
| 03.08.2026 | 29,13 | 29,64 | 29,12 | 29,45 | 2,79% | 4,00 |
| 31.07.2026 | 28,65 | 28,65 | 28,65 | 28,65 | 1,60% | 54,00 |
| 30.07.2026 | 29,68 | 29,68 | 28,20 | 28,20 | -6,65% | 256,00 |
| 29.07.2026 | 29,60 | 30,21 | 29,20 | 30,21 | 8,09% | 99,00 |
| 28.07.2026 | 27,95 | 27,95 | 27,95 | 27,95 | -0,53% | 25,00 |
| 27.07.2026 | 28,24 | 28,48 | 27,53 | 28,10 | 3,84% | - |
| 24.07.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -0,95% | 20,00 |
| 23.07.2026 | 27,40 | 27,40 | 27,32 | 27,32 | 0,77% | 2,00 |
| 22.07.2026 | 26,59 | 27,27 | 26,49 | 27,11 | -1,13% | - |
| 21.07.2026 | 27,62 | 27,62 | 27,42 | 27,42 | 0,44% | 482,00 |
| 20.07.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -1,75% | 50,00 |
| 17.07.2026 | 27,58 | 28,05 | 27,42 | 27,79 | -0,09% | - |
| 16.07.2026 | 27,33 | 27,93 | 27,13 | 27,81 | 1,98% | - |
| 15.07.2026 | 27,54 | 27,54 | 27,27 | 27,27 | -0,64% | 2,00 |
| 14.07.2026 | 27,49 | 27,55 | 26,88 | 27,45 | 0,27% | - |
| 13.07.2026 | 27,37 | 27,37 | 27,37 | 27,37 | 2,43% | 900,00 |
| 10.07.2026 | 26,72 | 26,72 | 26,72 | 26,72 | -0,80% | 12,00 |
| 09.07.2026 | 27,06 | 27,19 | 26,52 | 26,94 | -0,86% | - |
| 08.07.2026 | 26,91 | 27,26 | 26,78 | 27,17 | 0,07% | 519,00 |
| 07.07.2026 | 27,17 | 27,17 | 27,12 | 27,15 | 2,65% | 227,00 |
| 06.07.2026 | 26,31 | 26,45 | 26,31 | 26,45 | 2,32% | 74,00 |
| 02.07.2026 | 25,85 | 25,85 | 25,85 | 25,85 | 0,62% | 18,00 |
| 01.07.2026 | 25,80 | 25,80 | 25,69 | 25,69 | 2,88% | 115,00 |
| 30.06.2026 | 25,54 | 25,57 | 24,60 | 24,97 | -3,22% | - |
| 29.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,42% | 31,00 |
| 26.06.2026 | 24,82 | 25,44 | 24,82 | 25,44 | 1,52% | 31,00 |
| 25.06.2026 | 25,52 | 25,62 | 25,06 | 25,06 | 0,56% | 268,00 |
| 24.06.2026 | 24,86 | 24,92 | 24,86 | 24,92 | 3,62% | 676,00 |
| 23.06.2026 | 24,26 | 24,26 | 24,05 | 24,05 | 1,52% | 2,00 |
| 22.06.2026 | 23,80 | 23,80 | 23,69 | 23,69 | -0,92% | 525,00 |
| 19.06.2026 | 23,91 | 23,91 | 23,91 | 23,91 | 1,27% | 100,00 |
| 18.06.2026 | 24,70 | 24,95 | 23,35 | 23,61 | -3,71% | - |
| 17.06.2026 | 24,52 | 24,70 | 24,25 | 24,52 | 0,16% | 618,00 |
| 16.06.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 0,25% | 50,00 |
| 15.06.2026 | 25,09 | 25,09 | 24,42 | 24,42 | 0,76% | 3,00 |
| 12.06.2026 | 24,12 | 24,26 | 23,99 | 24,24 | 0,81% | - |
| 10.06.2026 | 23,98 | 24,04 | 23,98 | 24,04 | -0,78% | 222,00 |
| 09.06.2026 | 24,17 | 24,23 | 23,82 | 24,23 | -1,10% | 434,00 |
| 08.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 2,83% | 44,00 |
| 05.06.2026 | 23,85 | 23,87 | 23,83 | 23,83 | 0,21% | - |
| 04.06.2026 | 23,83 | 23,88 | 23,53 | 23,78 | -0,56% | - |
| 03.06.2026 | 23,36 | 23,92 | 23,27 | 23,91 | -1,36% | - |
| 02.06.2026 | 24,24 | 24,24 | 24,24 | 24,24 | 1,04% | 60,00 |
| 01.06.2026 | 23,86 | 23,99 | 23,86 | 23,99 | 1,12% | 2,00 |
| 29.05.2026 | 23,80 | 23,91 | 23,36 | 23,73 | -0,90% | - |
| 28.05.2026 | 23,94 | 23,94 | 23,94 | 23,94 | -1,58% | 119,00 |
| 27.05.2026 | 23,90 | 24,44 | 23,83 | 24,33 | 2,12% | - |
| 26.05.2026 | 23,82 | 23,82 | 23,82 | 23,82 | -0,67% | 1,00 |
| 25.05.2026 | 24,18 | 24,18 | 23,98 | 23,98 | 0,76% | 3,00 |
| 22.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,75% | 280,00 |
| 21.05.2026 | 23,39 | 23,39 | 23,39 | 23,39 | -0,34% | 250,00 |
| 20.05.2026 | 23,50 | 23,50 | 23,47 | 23,47 | -0,70% | 118,00 |
| 19.05.2026 | 23,28 | 24,21 | 23,22 | 23,64 | 5,61% | - |
| 18.05.2026 | 22,38 | 22,38 | 22,38 | 22,38 | -0,84% | 8,00 |