26,955€
-0,79%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 27,06 | 27,19 | 26,52 | 26,93 | -0,88% | - |
| 08.07.2026 | 26,91 | 27,26 | 26,78 | 27,17 | 0,07% | 519,00 |
| 07.07.2026 | 27,17 | 27,17 | 27,12 | 27,15 | 2,65% | 227,00 |
| 06.07.2026 | 26,31 | 26,45 | 26,31 | 26,45 | 2,32% | 74,00 |
| 02.07.2026 | 25,85 | 25,85 | 25,85 | 25,85 | 0,62% | 18,00 |
| 01.07.2026 | 25,80 | 25,80 | 25,69 | 25,69 | 2,88% | 115,00 |
| 30.06.2026 | 25,54 | 25,57 | 24,60 | 24,97 | -3,22% | - |
| 29.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,42% | 31,00 |
| 26.06.2026 | 24,82 | 25,44 | 24,82 | 25,44 | 1,52% | 31,00 |
| 25.06.2026 | 25,52 | 25,62 | 25,06 | 25,06 | 0,56% | 268,00 |
| 24.06.2026 | 24,86 | 24,92 | 24,86 | 24,92 | 3,62% | 676,00 |
| 23.06.2026 | 24,26 | 24,26 | 24,05 | 24,05 | 1,52% | 2,00 |
| 22.06.2026 | 23,80 | 23,80 | 23,69 | 23,69 | -0,92% | 525,00 |
| 19.06.2026 | 23,91 | 23,91 | 23,91 | 23,91 | 1,27% | 100,00 |
| 18.06.2026 | 24,70 | 24,95 | 23,35 | 23,61 | -3,71% | - |
| 17.06.2026 | 24,52 | 24,70 | 24,25 | 24,52 | 0,16% | 618,00 |
| 16.06.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 0,25% | 50,00 |
| 15.06.2026 | 25,09 | 25,09 | 24,42 | 24,42 | 0,76% | 3,00 |
| 12.06.2026 | 24,12 | 24,26 | 23,99 | 24,24 | 0,81% | - |
| 10.06.2026 | 23,98 | 24,04 | 23,98 | 24,04 | -0,78% | 222,00 |
| 09.06.2026 | 24,17 | 24,23 | 23,82 | 24,23 | -1,10% | 434,00 |
| 08.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 2,83% | 44,00 |
| 05.06.2026 | 23,85 | 23,87 | 23,83 | 23,83 | 0,21% | - |
| 04.06.2026 | 23,83 | 23,88 | 23,53 | 23,78 | -0,56% | - |
| 03.06.2026 | 23,36 | 23,92 | 23,27 | 23,91 | -1,36% | - |
| 02.06.2026 | 24,24 | 24,24 | 24,24 | 24,24 | 1,04% | 60,00 |
| 01.06.2026 | 23,86 | 23,99 | 23,86 | 23,99 | 1,12% | 2,00 |
| 29.05.2026 | 23,80 | 23,91 | 23,36 | 23,73 | -0,90% | - |
| 28.05.2026 | 23,94 | 23,94 | 23,94 | 23,94 | -1,58% | 119,00 |
| 27.05.2026 | 23,90 | 24,44 | 23,83 | 24,33 | 2,12% | - |
| 26.05.2026 | 23,82 | 23,82 | 23,82 | 23,82 | -0,67% | 1,00 |
| 25.05.2026 | 24,18 | 24,18 | 23,98 | 23,98 | 0,76% | 3,00 |
| 22.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,75% | 280,00 |
| 21.05.2026 | 23,39 | 23,39 | 23,39 | 23,39 | -0,34% | 250,00 |
| 20.05.2026 | 23,50 | 23,50 | 23,47 | 23,47 | -0,70% | 118,00 |
| 19.05.2026 | 23,28 | 24,21 | 23,22 | 23,64 | 5,61% | - |
| 18.05.2026 | 22,38 | 22,38 | 22,38 | 22,38 | -0,84% | 8,00 |
| 15.05.2026 | 22,40 | 22,74 | 22,29 | 22,57 | -2,59% | 1.191,00 |
| 14.05.2026 | 23,15 | 23,39 | 22,84 | 23,17 | 2,03% | - |
| 13.05.2026 | 24,51 | 24,51 | 22,71 | 22,71 | -9,59% | 236,00 |
| 12.05.2026 | 24,93 | 25,16 | 24,76 | 25,12 | 0,60% | 651,00 |
| 11.05.2026 | 25,70 | 25,70 | 24,97 | 24,97 | -4,40% | 703,00 |
| 08.05.2026 | 26,12 | 26,12 | 26,12 | 26,12 | -0,61% | 1,00 |
| 07.05.2026 | 26,55 | 26,55 | 26,15 | 26,28 | -0,83% | 545,00 |
| 06.05.2026 | 27,04 | 27,04 | 25,89 | 26,50 | -1,83% | 351,00 |
| 05.05.2026 | 27,17 | 27,71 | 26,66 | 27,00 | -0,72% | - |
| 04.05.2026 | 27,19 | 27,19 | 27,19 | 27,19 | -1,20% | 1,00 |
| 30.04.2026 | 28,72 | 28,89 | 27,52 | 27,52 | 3,54% | 796,00 |
| 29.04.2026 | 26,95 | 27,09 | 26,29 | 26,58 | -0,41% | - |
| 28.04.2026 | 26,92 | 27,60 | 26,27 | 26,69 | -0,26% | - |
| 27.04.2026 | 26,76 | 26,76 | 26,76 | 26,76 | 0,68% | 32,00 |
| 24.04.2026 | 27,00 | 27,10 | 26,26 | 26,58 | 1,14% | - |
| 23.04.2026 | 26,87 | 26,87 | 26,28 | 26,28 | -2,88% | 282,00 |
| 22.04.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -0,09% | 5,00 |
| 21.04.2026 | 27,02 | 27,55 | 26,98 | 27,09 | 0,88% | - |
| 20.04.2026 | 26,93 | 26,93 | 26,85 | 26,85 | -0,52% | 142,00 |
| 17.04.2026 | 26,99 | 26,99 | 26,99 | 26,99 | -0,26% | 30,00 |
| 16.04.2026 | 26,82 | 27,06 | 26,82 | 27,06 | -0,88% | 31,00 |
| 15.04.2026 | 26,77 | 27,41 | 26,77 | 27,30 | 2,75% | 253,00 |
| 14.04.2026 | 26,55 | 26,57 | 26,55 | 26,57 | 3,18% | 165,00 |
| 13.04.2026 | 25,50 | 25,75 | 25,50 | 25,75 | -0,35% | 80,00 |
| 10.04.2026 | 26,25 | 26,25 | 25,84 | 25,84 | -2,71% | 51,00 |
| 09.04.2026 | 26,56 | 26,56 | 26,56 | 26,56 | -0,86% | 95,00 |
| 08.04.2026 | 27,35 | 27,40 | 26,65 | 26,79 | -1,40% | - |
| 07.04.2026 | 27,17 | 27,17 | 27,17 | 27,17 | 0,63% | 3,00 |
| 02.04.2026 | 26,60 | 27,00 | 26,60 | 27,00 | 1,50% | 126,00 |
| 01.04.2026 | 26,40 | 26,60 | 26,20 | 26,60 | 0,76% | 18,00 |
| 31.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | 62,00 |
| 30.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | 21,00 |
| 27.03.2026 | 26,00 | 26,20 | 26,00 | 26,20 | -0,76% | 541,00 |
| 26.03.2026 | 27,30 | 27,30 | 26,30 | 26,40 | -4,00% | - |
| 25.03.2026 | 27,50 | 27,50 | 27,30 | 27,50 | 0,36% | - |
| 24.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 416,00 |
| 23.03.2026 | 27,00 | 27,00 | 26,80 | 27,00 | 1,89% | 344,00 |
| 20.03.2026 | 26,70 | 26,90 | 26,50 | 26,50 | -0,38% | - |
| 19.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -4,32% | 36,00 |
| 18.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | 214,00 |
| 17.03.2026 | 26,80 | 27,60 | 26,80 | 27,60 | 1,47% | 739,00 |
| 16.03.2026 | 28,40 | 28,40 | 27,00 | 27,20 | -3,55% | 500,00 |
| 13.03.2026 | 28,80 | 29,30 | 27,50 | 28,20 | -4,73% | - |
| 12.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,72% | 5,00 |
| 11.03.2026 | 28,90 | 29,50 | 28,50 | 29,10 | 1,04% | - |
| 10.03.2026 | 30,20 | 30,20 | 28,80 | 28,80 | -2,04% | 18,00 |
| 09.03.2026 | 30,00 | 30,00 | 29,20 | 29,40 | -2,33% | 389,00 |
| 06.03.2026 | 30,30 | 30,30 | 29,50 | 30,10 | -1,95% | - |
| 05.03.2026 | 31,10 | 31,30 | 30,30 | 30,70 | -0,65% | - |
| 04.03.2026 | 31,30 | 31,50 | 30,70 | 30,90 | -1,59% | - |
| 03.03.2026 | 30,40 | 31,40 | 30,40 | 31,40 | 2,61% | 66,00 |
| 02.03.2026 | 30,20 | 30,60 | 30,20 | 30,60 | 0,99% | 2,00 |
| 27.02.2026 | 29,90 | 30,50 | 29,50 | 30,30 | 1,34% | - |
| 26.02.2026 | 28,30 | 29,90 | 28,30 | 29,90 | 7,17% | - |
| 25.02.2026 | 27,90 | 28,10 | 27,30 | 27,90 | -1,76% | - |
| 24.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | 56,00 |
| 23.02.2026 | 30,60 | 30,60 | 28,60 | 28,60 | -9,78% | 38,00 |
| 20.02.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,96% | - |
| 19.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 3,97% | 205,00 |
| 18.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,63% | 2.068,00 |
| 17.02.2026 | 30,90 | 31,70 | 30,50 | 30,70 | 0,33% | - |
| 16.02.2026 | 31,00 | 31,00 | 30,60 | 30,60 | -1,29% | 25,00 |
| 13.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | 1.000,00 |