15,155€
-1,65%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 15,17 | 15,17 | 15,16 | 15,16 | -1,65% | - |
| 01.10.2025 | 15,61 | 15,67 | 15,41 | 15,41 | -1,15% | 749,00 |
| 30.09.2025 | 16,12 | 16,12 | 15,59 | 15,59 | -4,41% | 890,00 |
| 29.09.2025 | 16,49 | 16,51 | 16,26 | 16,31 | 0,03% | 446,00 |
| 26.09.2025 | 16,67 | 16,71 | 16,31 | 16,31 | -1,69% | 1.694,00 |
| 25.09.2025 | 17,01 | 17,21 | 16,25 | 16,59 | -1,92% | 1.502,00 |
| 24.09.2025 | 16,80 | 17,49 | 16,80 | 16,91 | 0,96% | 1.976,00 |
| 23.09.2025 | 16,27 | 16,81 | 16,27 | 16,75 | 2,95% | 577,00 |
| 22.09.2025 | 17,31 | 17,31 | 16,12 | 16,27 | -4,10% | 1.393,00 |
| 19.09.2025 | 16,52 | 17,13 | 16,50 | 16,97 | 2,20% | 2.088,00 |
| 18.09.2025 | 15,78 | 16,60 | 15,78 | 16,60 | 10,67% | 3.230,00 |
| 17.09.2025 | 14,64 | 15,00 | 14,60 | 15,00 | 4,02% | 7.907,00 |
| 16.09.2025 | 14,30 | 14,42 | 14,16 | 14,42 | -0,72% | 2.142,00 |
| 15.09.2025 | 14,51 | 14,53 | 14,43 | 14,53 | 1,54% | 2.722,00 |
| 12.09.2025 | 14,04 | 14,31 | 14,04 | 14,31 | 4,51% | 1.512,00 |
| 11.09.2025 | 13,62 | 13,79 | 13,52 | 13,69 | 2,20% | 470,00 |
| 10.09.2025 | 13,64 | 13,74 | 13,39 | 13,39 | -1,42% | - |
| 09.09.2025 | 13,57 | 13,59 | 13,49 | 13,59 | -0,04% | 1,00 |
| 08.09.2025 | 13,83 | 13,96 | 13,50 | 13,59 | -0,44% | 25,00 |
| 05.09.2025 | 14,48 | 14,48 | 13,65 | 13,65 | -4,61% | 4.054,00 |
| 04.09.2025 | 14,35 | 14,60 | 14,31 | 14,31 | 1,49% | 684,00 |
| 03.09.2025 | 13,78 | 14,20 | 13,60 | 14,10 | 2,99% | 644,00 |
| 02.09.2025 | 13,34 | 13,69 | 13,15 | 13,69 | 3,67% | 4.315,00 |
| 01.09.2025 | 13,22 | 13,22 | 13,21 | 13,21 | 0,72% | 2,00 |
| 29.08.2025 | 12,80 | 13,11 | 12,80 | 13,11 | 1,83% | 1.483,00 |
| 28.08.2025 | 12,73 | 12,88 | 12,70 | 12,88 | 0,00% | 843,00 |
| 27.08.2025 | 12,90 | 13,10 | 12,80 | 12,88 | 0,31% | 2.085,00 |
| 26.08.2025 | 12,90 | 12,90 | 12,70 | 12,84 | -0,43% | 1.123,00 |
| 25.08.2025 | 12,86 | 12,89 | 12,86 | 12,89 | 2,02% | 210,00 |
| 22.08.2025 | 12,68 | 12,84 | 12,64 | 12,64 | 2,06% | 521,00 |
| 21.08.2025 | 12,12 | 12,38 | 12,06 | 12,38 | 2,65% | 1.110,00 |
| 20.08.2025 | 12,02 | 12,07 | 12,02 | 12,06 | 1,47% | 330,00 |
| 19.08.2025 | 11,89 | 11,89 | 11,89 | 11,89 | 0,13% | 33,00 |
| 18.08.2025 | 11,91 | 11,91 | 11,87 | 11,87 | 1,11% | 209,00 |
| 15.08.2025 | 11,75 | 11,87 | 11,70 | 11,74 | -0,34% | 1.386,00 |
| 14.08.2025 | 11,92 | 12,19 | 11,78 | 11,78 | -1,34% | 1.438,00 |
| 13.08.2025 | 11,79 | 11,98 | 11,79 | 11,94 | 0,72% | 3.659,00 |
| 12.08.2025 | 11,72 | 11,86 | 11,72 | 11,86 | 2,20% | 170,00 |
| 11.08.2025 | 11,22 | 11,60 | 11,22 | 11,60 | 4,41% | 2.137,00 |
| 08.08.2025 | 11,79 | 11,79 | 11,04 | 11,11 | -3,93% | 3.896,00 |
| 07.08.2025 | 11,30 | 12,11 | 10,92 | 11,57 | 13,27% | 5.040,00 |
| 06.08.2025 | 10,40 | 10,40 | 10,21 | 10,21 | -0,56% | 1.157,00 |
| 05.08.2025 | 10,60 | 10,65 | 10,21 | 10,27 | -0,51% | - |
| 04.08.2025 | 10,31 | 10,40 | 10,15 | 10,32 | 0,68% | 1.871,00 |
| 01.08.2025 | 9,94 | 10,25 | 9,94 | 10,25 | -2,84% | 1.699,00 |
| 31.07.2025 | 10,67 | 10,67 | 10,47 | 10,55 | -0,61% | 537,00 |
| 30.07.2025 | 10,96 | 10,99 | 10,62 | 10,62 | -3,50% | 3.762,00 |
| 29.07.2025 | 11,23 | 11,23 | 10,84 | 11,00 | -1,26% | 3.892,00 |
| 28.07.2025 | 11,31 | 11,31 | 11,14 | 11,14 | -0,27% | 124,00 |
| 25.07.2025 | 11,18 | 11,35 | 11,17 | 11,17 | -1,24% | 4.280,00 |
| 24.07.2025 | 11,64 | 11,64 | 11,31 | 11,31 | -2,50% | 1.613,00 |
| 23.07.2025 | 11,80 | 11,80 | 11,60 | 11,60 | -1,44% | 2.239,00 |
| 22.07.2025 | 11,55 | 11,92 | 11,49 | 11,77 | 2,88% | 650,00 |
| 21.07.2025 | 11,47 | 11,48 | 11,32 | 11,44 | 0,53% | 419,00 |
| 18.07.2025 | 11,67 | 11,67 | 11,38 | 11,38 | -1,73% | 375,00 |
| 17.07.2025 | 11,43 | 11,58 | 11,43 | 11,58 | 1,27% | 2,00 |
| 16.07.2025 | 11,10 | 11,44 | 11,10 | 11,44 | 3,44% | 563,00 |
| 15.07.2025 | 11,22 | 11,22 | 11,06 | 11,06 | -0,76% | 4,00 |
| 14.07.2025 | 11,09 | 11,15 | 11,09 | 11,14 | -0,54% | 546,00 |
| 11.07.2025 | 11,51 | 11,51 | 11,20 | 11,20 | -2,69% | 2.950,00 |
| 10.07.2025 | 11,57 | 11,80 | 11,51 | 11,51 | -0,95% | 1.390,00 |
| 09.07.2025 | 11,62 | 11,62 | 11,62 | 11,62 | 0,96% | 1,00 |
| 08.07.2025 | 11,48 | 11,52 | 11,48 | 11,51 | -0,30% | 1.001,00 |
| 07.07.2025 | 11,60 | 11,75 | 11,55 | 11,55 | 0,81% | 3.906,00 |
| 04.07.2025 | 11,48 | 11,48 | 11,44 | 11,45 | -0,93% | - |
| 03.07.2025 | 11,59 | 11,61 | 11,56 | 11,56 | 1,14% | 223,00 |
| 02.07.2025 | 11,42 | 11,56 | 11,37 | 11,43 | -0,31% | 2.015,00 |
| 01.07.2025 | 11,40 | 11,76 | 11,30 | 11,47 | -0,30% | - |
| 30.06.2025 | 11,77 | 11,78 | 11,50 | 11,50 | 0,00% | 434,00 |
| 27.06.2025 | 11,85 | 12,00 | 11,50 | 11,50 | -0,52% | 15.048,00 |
| 26.06.2025 | 11,61 | 11,67 | 11,46 | 11,56 | -0,73% | 2.735,00 |
| 25.06.2025 | 11,50 | 11,69 | 11,50 | 11,65 | 2,15% | 1.948,00 |
| 24.06.2025 | 11,49 | 11,49 | 11,39 | 11,40 | -0,22% | 2.193,00 |
| 23.06.2025 | 11,33 | 11,43 | 11,24 | 11,43 | -0,13% | 380,00 |
| 20.06.2025 | 11,68 | 11,68 | 11,44 | 11,44 | -0,82% | 285,00 |
| 19.06.2025 | 11,64 | 11,64 | 11,54 | 11,54 | -2,82% | - |
| 18.06.2025 | 11,70 | 11,88 | 11,70 | 11,87 | -0,67% | 260,00 |
| 17.06.2025 | 11,94 | 11,95 | 11,94 | 11,95 | 0,50% | 81,00 |
| 16.06.2025 | 12,13 | 12,13 | 11,89 | 11,89 | -1,82% | 133,00 |
| 13.06.2025 | 12,30 | 12,31 | 12,11 | 12,11 | -3,39% | 1.203,00 |
| 12.06.2025 | 12,72 | 12,72 | 12,54 | 12,54 | -1,80% | 428,00 |
| 11.06.2025 | 12,94 | 12,94 | 12,73 | 12,77 | -5,51% | 97,00 |
| 10.06.2025 | 13,51 | 13,51 | 13,51 | 13,51 | 0,37% | 100,00 |
| 09.06.2025 | 13,58 | 13,59 | 13,46 | 13,46 | -0,59% | 1.567,00 |
| 06.06.2025 | 13,33 | 13,54 | 13,33 | 13,54 | 2,19% | 407,00 |
| 05.06.2025 | 13,30 | 13,35 | 13,24 | 13,25 | -1,08% | 256,00 |
| 04.06.2025 | 13,35 | 13,43 | 13,35 | 13,40 | -0,26% | 154,00 |
| 03.06.2025 | 13,56 | 13,85 | 13,43 | 13,43 | -2,65% | 532,00 |
| 02.06.2025 | 13,48 | 13,80 | 13,48 | 13,80 | 0,91% | 400,00 |
| 30.05.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -1,55% | 280,00 |
| 29.05.2025 | 14,16 | 14,16 | 13,89 | 13,89 | -0,47% | 171,00 |
| 28.05.2025 | 13,86 | 13,95 | 13,50 | 13,95 | -1,48% | 2.111,00 |
| 27.05.2025 | 13,94 | 14,16 | 13,94 | 14,16 | 2,39% | 5,00 |
| 26.05.2025 | 13,83 | 13,83 | 13,83 | 13,83 | -1,28% | 1,00 |
| 23.05.2025 | 14,15 | 14,15 | 14,01 | 14,01 | -3,18% | 11,00 |
| 22.05.2025 | 14,46 | 14,47 | 14,36 | 14,47 | 1,79% | 81,00 |
| 21.05.2025 | 14,47 | 14,47 | 14,22 | 14,22 | -1,22% | 1.984,00 |
| 20.05.2025 | 14,40 | 14,40 | 14,39 | 14,39 | -3,94% | 312,00 |
| 19.05.2025 | 15,26 | 15,26 | 14,98 | 14,98 | -3,10% | 112,00 |
| 16.05.2025 | 15,33 | 15,56 | 15,33 | 15,46 | 0,62% | 573,00 |