12,298€
-1,03%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 12,29 | 12,31 | 12,27 | 12,31 | -0,95% | - |
| 11.03.2025 | 12,43 | 12,43 | 12,43 | 12,43 | 0,04% | 200,00 |
| 10.03.2025 | 13,19 | 13,19 | 12,39 | 12,42 | -6,02% | 1.727,00 |
| 07.03.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -1,64% | 1,00 |
| 06.03.2025 | 13,76 | 13,81 | 13,44 | 13,44 | -3,90% | 392,00 |
| 05.03.2025 | 13,72 | 13,98 | 13,67 | 13,98 | 0,79% | 305,00 |
| 04.03.2025 | 13,90 | 13,90 | 13,63 | 13,87 | -1,46% | 4.345,00 |
| 03.03.2025 | 15,43 | 15,43 | 14,08 | 14,08 | -4,19% | 246,00 |
| 28.02.2025 | 14,87 | 14,87 | 14,69 | 14,69 | -6,25% | 240,00 |
| 27.02.2025 | 14,80 | 15,71 | 14,80 | 15,67 | 3,26% | 471,00 |
| 26.02.2025 | 15,17 | 15,18 | 15,17 | 15,18 | 1,17% | 104,00 |
| 25.02.2025 | 14,91 | 15,00 | 14,42 | 15,00 | -0,07% | 852,00 |
| 24.02.2025 | 14,80 | 15,01 | 14,74 | 15,01 | 0,17% | 2.256,00 |
| 21.02.2025 | 16,09 | 16,20 | 14,99 | 14,99 | -7,59% | 1.109,00 |
| 20.02.2025 | 16,24 | 16,24 | 16,22 | 16,22 | -4,39% | 265,00 |
| 19.02.2025 | 16,23 | 17,10 | 16,04 | 16,96 | 7,68% | 3.334,00 |
| 18.02.2025 | 15,34 | 15,75 | 15,34 | 15,75 | 2,02% | 3.017,00 |
| 17.02.2025 | 15,40 | 15,45 | 15,39 | 15,44 | 1,33% | - |
| 14.02.2025 | 15,74 | 15,94 | 15,21 | 15,24 | -4,09% | 854,00 |
| 13.02.2025 | 15,58 | 15,89 | 14,80 | 15,89 | 5,37% | 855,00 |
| 12.02.2025 | 14,36 | 15,08 | 14,36 | 15,08 | 2,41% | 635,00 |
| 11.02.2025 | 15,15 | 15,42 | 14,72 | 14,72 | -4,91% | 1.969,00 |
| 10.02.2025 | 15,48 | 15,48 | 15,48 | 15,48 | 0,13% | 200,00 |
| 07.02.2025 | 15,28 | 15,46 | 15,28 | 15,46 | 1,31% | 161,00 |
| 06.02.2025 | 15,14 | 15,26 | 15,14 | 15,26 | 1,23% | 290,00 |
| 05.02.2025 | 15,00 | 15,08 | 15,00 | 15,08 | 0,63% | 900,00 |
| 04.02.2025 | 14,73 | 14,98 | 14,73 | 14,98 | 1,84% | 671,00 |
| 03.02.2025 | 15,30 | 15,30 | 14,62 | 14,71 | -6,04% | 736,00 |
| 31.01.2025 | 15,40 | 15,66 | 15,40 | 15,66 | 1,64% | 35,00 |
| 30.01.2025 | 16,30 | 16,48 | 15,40 | 15,40 | -6,05% | - |
| 29.01.2025 | 16,73 | 16,73 | 16,40 | 16,40 | -0,47% | 27,00 |
| 28.01.2025 | 16,20 | 16,75 | 15,94 | 16,47 | 10,22% | - |
| 27.01.2025 | 14,95 | 14,95 | 14,95 | 14,95 | -2,95% | 100,00 |
| 24.01.2025 | 15,16 | 15,40 | 15,16 | 15,40 | -0,52% | 1.616,00 |
| 23.01.2025 | 15,48 | 15,48 | 15,48 | 15,48 | -0,10% | 5,00 |
| 22.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,39% | 37,00 |
| 21.01.2025 | 16,30 | 16,30 | 15,15 | 15,44 | -5,16% | 8.700,00 |
| 20.01.2025 | 16,39 | 16,41 | 16,26 | 16,28 | -0,94% | - |
| 17.01.2025 | 16,00 | 16,49 | 15,99 | 16,43 | -1,26% | - |
| 16.01.2025 | 16,66 | 16,66 | 16,50 | 16,64 | 0,45% | 191,00 |
| 15.01.2025 | 15,81 | 16,57 | 15,81 | 16,57 | 6,87% | 727,00 |
| 14.01.2025 | 15,30 | 15,50 | 15,30 | 15,50 | 1,97% | 300,00 |
| 13.01.2025 | 15,30 | 15,30 | 15,20 | 15,20 | -0,69% | 23,00 |
| 10.01.2025 | 15,01 | 15,31 | 14,98 | 15,31 | -0,03% | 2.989,00 |
| 09.01.2025 | 15,43 | 15,46 | 15,31 | 15,31 | -2,33% | 846,00 |
| 08.01.2025 | 15,58 | 15,71 | 15,58 | 15,68 | -0,16% | 500,00 |
| 07.01.2025 | 15,67 | 15,70 | 15,45 | 15,70 | -0,19% | 1.195,00 |
| 06.01.2025 | 15,56 | 15,73 | 15,53 | 15,73 | 1,16% | 180,00 |
| 03.01.2025 | 15,86 | 16,00 | 15,55 | 15,55 | -2,69% | 261,00 |
| 02.01.2025 | 15,69 | 16,00 | 15,69 | 15,98 | -2,62% | 532,00 |
| 30.12.2024 | 16,31 | 16,42 | 16,08 | 16,41 | 0,98% | 1.159,00 |
| 27.12.2024 | 16,41 | 16,41 | 16,01 | 16,25 | 2,52% | 2.565,00 |
| 23.12.2024 | 15,85 | 15,85 | 15,85 | 15,85 | 1,21% | 3,00 |
| 20.12.2024 | 15,44 | 15,68 | 15,44 | 15,66 | 0,45% | 5.407,00 |
| 19.12.2024 | 15,85 | 16,10 | 15,20 | 15,59 | -9,47% | 8.507,00 |
| 18.12.2024 | 16,40 | 17,22 | 16,40 | 17,22 | 6,89% | 590,00 |
| 17.12.2024 | 16,28 | 16,28 | 16,11 | 16,11 | 0,88% | 1.548,00 |
| 16.12.2024 | 15,96 | 15,97 | 15,96 | 15,97 | -1,11% | 572,00 |
| 13.12.2024 | 16,15 | 16,15 | 16,15 | 16,15 | -0,86% | 280,00 |
| 12.12.2024 | 16,29 | 16,29 | 16,29 | 16,29 | -0,28% | 853,00 |
| 11.12.2024 | 16,42 | 16,42 | 16,30 | 16,34 | 0,71% | 79,00 |
| 10.12.2024 | 16,44 | 16,64 | 16,21 | 16,22 | -1,16% | 786,00 |
| 09.12.2024 | 16,21 | 16,41 | 16,21 | 16,41 | 2,56% | 149,00 |
| 06.12.2024 | 15,97 | 16,00 | 15,83 | 16,00 | 1,91% | 251,00 |
| 05.12.2024 | 16,10 | 16,12 | 15,70 | 15,70 | -5,82% | 1.271,00 |
| 04.12.2024 | 16,50 | 16,67 | 16,50 | 16,67 | 1,06% | 316,00 |
| 03.12.2024 | 16,38 | 16,50 | 16,38 | 16,50 | -0,60% | 911,00 |
| 02.12.2024 | 16,28 | 16,64 | 16,01 | 16,60 | 3,40% | 4.890,00 |
| 29.11.2024 | 16,13 | 16,13 | 16,05 | 16,05 | -0,71% | 886,00 |
| 28.11.2024 | 15,93 | 16,17 | 15,93 | 16,17 | 2,02% | 115,00 |
| 27.11.2024 | 16,19 | 16,19 | 15,85 | 15,85 | -1,34% | 1.035,00 |
| 26.11.2024 | 15,89 | 16,06 | 15,63 | 16,06 | 1,26% | 1.027,00 |
| 25.11.2024 | 15,57 | 15,86 | 15,47 | 15,86 | 1,99% | 5.288,00 |
| 22.11.2024 | 14,80 | 15,55 | 14,79 | 15,55 | 5,78% | 10.884,00 |
| 21.11.2024 | 14,33 | 14,71 | 14,11 | 14,70 | 3,09% | 5.085,00 |
| 20.11.2024 | 14,25 | 14,26 | 14,09 | 14,26 | 1,49% | 505,00 |
| 19.11.2024 | 14,30 | 14,30 | 13,91 | 14,05 | -1,06% | 3.676,00 |
| 18.11.2024 | 14,20 | 14,20 | 14,14 | 14,20 | 1,00% | 622,00 |
| 15.11.2024 | 14,13 | 14,41 | 14,06 | 14,06 | -2,26% | 1.037,00 |
| 14.11.2024 | 14,39 | 14,39 | 14,39 | 14,39 | -4,04% | 25,00 |
| 13.11.2024 | 14,82 | 14,99 | 14,81 | 14,99 | 1,63% | 1.668,00 |
| 12.11.2024 | 14,81 | 15,19 | 14,75 | 14,75 | -1,73% | 2.031,00 |
| 11.11.2024 | 14,98 | 15,17 | 14,98 | 15,01 | 0,74% | 3.804,00 |
| 08.11.2024 | 15,08 | 15,23 | 14,57 | 14,90 | -1,36% | 2.324,00 |
| 07.11.2024 | 14,17 | 16,19 | 14,08 | 15,11 | 10,66% | 9.995,00 |
| 06.11.2024 | 13,61 | 13,89 | 13,49 | 13,65 | 3,53% | 1.381,00 |
| 05.11.2024 | 12,43 | 13,19 | 12,43 | 13,19 | 5,48% | 1.139,00 |
| 04.11.2024 | 12,99 | 12,99 | 12,50 | 12,50 | -3,03% | 1.962,00 |
| 01.11.2024 | 12,59 | 13,04 | 12,59 | 12,89 | 3,00% | 1.055,00 |
| 31.10.2024 | 12,50 | 12,52 | 12,37 | 12,52 | -1,38% | 2.248,00 |
| 30.10.2024 | 12,45 | 12,76 | 12,45 | 12,69 | 1,08% | 1.243,00 |
| 29.10.2024 | 11,73 | 12,64 | 11,73 | 12,56 | 8,23% | 1.044,00 |
| 28.10.2024 | 11,68 | 11,68 | 11,60 | 11,60 | -0,17% | 1.120,00 |
| 25.10.2024 | 11,63 | 11,63 | 11,62 | 11,62 | -1,53% | 99,00 |
| 24.10.2024 | 11,82 | 12,06 | 11,80 | 11,80 | 1,55% | 1.457,00 |
| 23.10.2024 | 9,35 | 11,73 | 9,35 | 11,62 | 24,87% | 2.334,00 |
| 22.10.2024 | 9,28 | 9,34 | 9,18 | 9,31 | -0,02% | - |
| 21.10.2024 | 9,53 | 9,53 | 9,29 | 9,31 | -2,57% | 6.105,00 |
| 18.10.2024 | 9,55 | 9,55 | 9,55 | 9,55 | 0,58% | 40,00 |
| 17.10.2024 | 9,54 | 9,67 | 9,38 | 9,50 | 1,03% | - |