6,927€
-4,08%
Echtzeit-Aktienkurs Upwork
Bid:
Ask:
Aktienkurse zur Upwork Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 7,14 | 7,25 | 7,08 | 7,08 | -1,99% | 2.120,00 |
| 13.05.2026 | 7,07 | 7,28 | 7,03 | 7,22 | 2,27% | 4.886,00 |
| 12.05.2026 | 7,56 | 7,56 | 7,06 | 7,06 | -10,27% | 2.731,00 |
| 11.05.2026 | 7,45 | 7,89 | 7,38 | 7,87 | 5,35% | 17.746,00 |
| 08.05.2026 | 7,51 | 7,51 | 6,38 | 7,47 | -17,46% | 47.753,00 |
| 07.05.2026 | 8,71 | 9,05 | 8,71 | 9,05 | 5,38% | 3.383,00 |
| 06.05.2026 | 8,75 | 8,93 | 8,53 | 8,59 | -3,07% | 8.240,00 |
| 05.05.2026 | 8,87 | 8,87 | 8,74 | 8,86 | -1,90% | 528,00 |
| 04.05.2026 | 9,01 | 9,15 | 8,87 | 9,03 | 1,46% | 2.130,00 |
| 30.04.2026 | 8,84 | 8,90 | 8,80 | 8,90 | 0,29% | 189,00 |
| 29.04.2026 | 8,88 | 8,88 | 8,88 | 8,88 | -2,44% | 225,00 |
| 28.04.2026 | 9,06 | 9,10 | 9,02 | 9,10 | -0,44% | 3.024,00 |
| 27.04.2026 | 8,98 | 9,26 | 8,98 | 9,14 | 0,44% | 2.164,00 |
| 24.04.2026 | 9,08 | 9,10 | 8,88 | 9,10 | 1,72% | 1.573,00 |
| 23.04.2026 | 9,69 | 9,69 | 8,79 | 8,94 | -7,10% | 7.132,00 |
| 22.04.2026 | 9,54 | 9,63 | 9,50 | 9,63 | 1,80% | 2.788,00 |
| 21.04.2026 | 9,46 | 9,46 | 9,46 | 9,46 | 0,36% | 218,00 |
| 20.04.2026 | 9,44 | 9,58 | 9,42 | 9,42 | -2,95% | 593,00 |
| 17.04.2026 | 9,74 | 9,81 | 9,71 | 9,71 | 2,49% | 3.386,00 |
| 16.04.2026 | 9,63 | 9,70 | 9,47 | 9,47 | -0,75% | 2.301,00 |
| 15.04.2026 | 9,37 | 9,73 | 9,36 | 9,55 | 1,68% | 4.214,00 |
| 14.04.2026 | 9,43 | 9,43 | 9,35 | 9,39 | 3,10% | 1.945,00 |
| 13.04.2026 | 9,07 | 9,15 | 9,07 | 9,11 | 0,09% | 1.100,00 |
| 10.04.2026 | 8,89 | 9,10 | 8,78 | 9,10 | 0,24% | 6.431,00 |
| 09.04.2026 | 9,40 | 9,40 | 8,90 | 9,08 | -3,63% | 4.345,00 |
| 08.04.2026 | 9,80 | 10,07 | 9,42 | 9,42 | -0,74% | 810,00 |
| 07.04.2026 | 9,90 | 9,90 | 9,49 | 9,49 | -0,57% | 948,00 |
| 02.04.2026 | 9,68 | 9,68 | 9,27 | 9,54 | -0,87% | 1.706,00 |
| 01.04.2026 | 9,61 | 9,66 | 9,61 | 9,63 | 3,24% | 521,00 |
| 31.03.2026 | 9,25 | 9,32 | 9,25 | 9,32 | -2,00% | 275,00 |
| 30.03.2026 | 9,45 | 9,51 | 9,45 | 9,51 | 1,91% | 325,00 |
| 27.03.2026 | 9,36 | 9,39 | 9,33 | 9,34 | -4,95% | 818,00 |
| 26.03.2026 | 10,00 | 10,00 | 9,82 | 9,82 | -0,87% | 89,00 |
| 25.03.2026 | 9,82 | 9,93 | 9,68 | 9,91 | 1,79% | 1.280,00 |
| 24.03.2026 | 9,62 | 9,73 | 9,62 | 9,73 | -0,73% | 1.310,00 |
| 23.03.2026 | 9,72 | 9,85 | 9,53 | 9,81 | 1,72% | 1.801,00 |
| 20.03.2026 | 9,94 | 9,95 | 9,64 | 9,64 | -2,96% | 2.824,00 |
| 19.03.2026 | 10,40 | 10,40 | 9,86 | 9,93 | -6,59% | 6.937,00 |
| 18.03.2026 | 10,72 | 10,82 | 10,64 | 10,64 | 0,42% | 763,00 |
| 17.03.2026 | 10,46 | 10,63 | 10,36 | 10,59 | 1,97% | 2.694,00 |
| 16.03.2026 | 10,86 | 10,86 | 10,39 | 10,39 | -1,89% | 165,00 |
| 13.03.2026 | 10,62 | 10,67 | 10,55 | 10,59 | 0,91% | 108,00 |
| 12.03.2026 | 10,77 | 10,77 | 10,49 | 10,49 | 0,05% | 51,00 |
| 11.03.2026 | 10,78 | 10,91 | 10,49 | 10,49 | -2,01% | 1.679,00 |
| 10.03.2026 | 11,56 | 11,56 | 10,70 | 10,70 | -4,29% | 8.891,00 |
| 09.03.2026 | 11,40 | 11,43 | 11,17 | 11,18 | -1,93% | 1.155,00 |
| 06.03.2026 | 11,57 | 11,57 | 11,18 | 11,40 | -0,57% | 1.233,00 |
| 05.03.2026 | 11,63 | 11,63 | 11,47 | 11,47 | -0,56% | 368,00 |
| 04.03.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 2,22% | 452,00 |
| 03.03.2026 | 11,04 | 11,58 | 11,03 | 11,28 | -1,23% | 1.208,00 |
| 02.03.2026 | 11,06 | 11,42 | 11,06 | 11,42 | 0,71% | 1.311,00 |
| 27.02.2026 | 11,63 | 11,63 | 11,34 | 11,34 | -3,41% | 1.066,00 |
| 26.02.2026 | 10,90 | 11,80 | 10,90 | 11,74 | 5,86% | 1.218,00 |
| 25.02.2026 | 10,96 | 11,09 | 10,92 | 11,09 | 1,60% | 468,00 |
| 24.02.2026 | 10,70 | 11,06 | 10,55 | 10,92 | 2,58% | 3.865,00 |
| 23.02.2026 | 11,01 | 11,18 | 10,64 | 10,64 | -4,74% | 4.629,00 |
| 20.02.2026 | 11,31 | 11,47 | 11,17 | 11,17 | -2,87% | 2.868,00 |
| 19.02.2026 | 11,58 | 11,73 | 11,50 | 11,50 | -0,95% | 406,00 |
| 18.02.2026 | 10,88 | 12,00 | 10,71 | 11,61 | 7,50% | 13.626,00 |
| 17.02.2026 | 11,16 | 11,20 | 10,80 | 10,80 | -4,34% | 3.757,00 |
| 16.02.2026 | 11,23 | 11,29 | 11,13 | 11,29 | 0,18% | 1.232,00 |
| 13.02.2026 | 11,01 | 11,50 | 10,90 | 11,27 | 2,73% | 14.731,00 |
| 12.02.2026 | 12,09 | 12,09 | 10,85 | 10,97 | -10,12% | 13.569,00 |
| 11.02.2026 | 12,92 | 12,93 | 11,75 | 12,21 | -9,53% | 12.850,00 |
| 10.02.2026 | 12,01 | 13,74 | 11,87 | 13,49 | -15,58% | 11.960,00 |
| 09.02.2026 | 16,14 | 16,14 | 15,72 | 15,98 | 1,36% | 112,00 |
| 06.02.2026 | 14,74 | 15,77 | 14,74 | 15,77 | 5,14% | 1.822,00 |
| 05.02.2026 | 14,61 | 15,00 | 14,38 | 15,00 | 3,74% | 4.405,00 |
| 04.02.2026 | 15,71 | 15,71 | 14,00 | 14,46 | -7,99% | 2.418,00 |
| 03.02.2026 | 16,66 | 16,89 | 15,71 | 15,71 | -7,97% | 4.422,00 |
| 02.02.2026 | 16,91 | 17,07 | 16,91 | 17,07 | -0,18% | 921,00 |
| 30.01.2026 | 17,25 | 17,25 | 17,10 | 17,10 | 0,62% | 1.139,00 |
| 29.01.2026 | 17,05 | 17,05 | 16,91 | 17,00 | -1,19% | 1.510,00 |
| 28.01.2026 | 17,64 | 17,97 | 17,20 | 17,20 | -4,12% | 1.001,00 |
| 27.01.2026 | 18,27 | 18,27 | 17,55 | 17,94 | -2,55% | 1.448,00 |
| 26.01.2026 | 18,49 | 19,07 | 18,34 | 18,41 | 2,53% | 2.494,00 |
| 23.01.2026 | 18,17 | 18,17 | 17,96 | 17,96 | 1,13% | 76,00 |
| 22.01.2026 | 16,78 | 17,76 | 16,78 | 17,76 | 4,04% | 3.019,00 |
| 21.01.2026 | 16,65 | 17,32 | 16,49 | 17,07 | 4,44% | - |
| 20.01.2026 | 16,55 | 16,61 | 15,97 | 16,34 | -1,92% | 5.142,00 |
| 19.01.2026 | 16,84 | 16,90 | 16,52 | 16,66 | -4,90% | 1.144,00 |
| 16.01.2026 | 17,38 | 17,70 | 17,14 | 17,52 | 0,62% | - |
| 15.01.2026 | 17,14 | 17,41 | 17,14 | 17,41 | -0,74% | 109,00 |
| 14.01.2026 | 17,39 | 17,54 | 17,30 | 17,54 | 3,09% | 925,00 |
| 13.01.2026 | 17,71 | 17,81 | 16,95 | 17,02 | -4,17% | 3.898,00 |
| 12.01.2026 | 17,30 | 17,84 | 16,90 | 17,76 | 2,39% | 2.702,00 |
| 09.01.2026 | 17,69 | 17,75 | 16,70 | 17,34 | -1,76% | 1.697,00 |
| 08.01.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,09% | 250,00 |
| 07.01.2026 | 17,51 | 17,98 | 17,49 | 17,85 | 3,00% | 498,00 |
| 06.01.2026 | 17,35 | 17,35 | 17,11 | 17,33 | -1,20% | 635,00 |
| 05.01.2026 | 16,91 | 17,70 | 16,91 | 17,54 | 3,15% | 509,00 |
| 02.01.2026 | 16,91 | 17,12 | 16,91 | 17,00 | -0,76% | 766,00 |
| 30.12.2025 | 17,38 | 17,38 | 17,11 | 17,13 | -0,98% | 1.485,00 |
| 29.12.2025 | 17,86 | 17,86 | 17,25 | 17,30 | -2,92% | 509,00 |
| 23.12.2025 | 18,21 | 18,21 | 17,82 | 17,82 | -1,11% | 35,00 |
| 22.12.2025 | 17,73 | 18,12 | 17,72 | 18,02 | 3,83% | 910,00 |
| 19.12.2025 | 17,60 | 17,60 | 17,36 | 17,36 | -0,83% | 618,00 |
| 18.12.2025 | 17,09 | 17,66 | 17,09 | 17,50 | 2,22% | 830,00 |
| 17.12.2025 | 18,45 | 18,45 | 17,12 | 17,12 | -5,49% | 5.988,00 |
| 16.12.2025 | 18,23 | 18,23 | 18,12 | 18,12 | -1,55% | 135,00 |