24,700€
2,07%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 24,40 | 24,40 | 24,20 | 24,20 | 0,00% | - |
| 03.07.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 1,68% | - |
| 02.07.2025 | 24,00 | 24,00 | 23,80 | 23,80 | 2,59% | - |
| 01.07.2025 | 23,40 | 23,40 | 23,20 | 23,20 | 0,00% | - |
| 30.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 27.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 26.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -5,04% | - |
| 25.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 24.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 23.06.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 0,00% | - |
| 20.06.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 1,77% | - |
| 19.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 18.06.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 0,88% | - |
| 17.06.2025 | 22,60 | 22,80 | 22,60 | 22,80 | 1,79% | - |
| 16.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 13.06.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | - |
| 12.06.2025 | 22,40 | 22,40 | 22,20 | 22,20 | -4,31% | - |
| 11.06.2025 | 24,60 | 24,60 | 23,20 | 23,20 | -15,33% | - |
| 10.06.2025 | 27,40 | 27,90 | 27,30 | 27,40 | -1,08% | - |
| 09.06.2025 | 27,30 | 27,80 | 27,20 | 27,70 | 0,73% | - |
| 06.06.2025 | 27,10 | 27,80 | 27,10 | 27,50 | 0,73% | - |
| 05.06.2025 | 27,00 | 27,30 | 26,30 | 27,30 | 0,00% | - |
| 04.06.2025 | 27,80 | 27,80 | 27,00 | 27,30 | -2,15% | - |
| 03.06.2025 | 27,60 | 28,30 | 27,40 | 27,90 | 0,72% | - |
| 02.06.2025 | 27,40 | 27,80 | 27,20 | 27,70 | -0,72% | - |
| 30.05.2025 | 27,80 | 28,10 | 24,60 | 27,90 | 0,36% | - |
| 29.05.2025 | 28,80 | 28,80 | 27,30 | 27,80 | -1,42% | - |
| 28.05.2025 | 28,60 | 28,80 | 26,40 | 28,20 | -0,35% | - |
| 27.05.2025 | 27,50 | 28,40 | 27,30 | 28,30 | 2,91% | - |
| 26.05.2025 | 27,40 | 27,60 | 27,40 | 27,50 | 0,00% | - |
| 23.05.2025 | 27,60 | 27,80 | 27,00 | 27,50 | -0,72% | - |
| 22.05.2025 | 27,20 | 27,80 | 26,30 | 27,70 | 2,59% | - |
| 21.05.2025 | 27,30 | 27,60 | 24,20 | 27,00 | -2,53% | - |
| 20.05.2025 | 27,80 | 28,00 | 25,80 | 27,70 | -0,72% | - |
| 19.05.2025 | 27,60 | 27,90 | 26,80 | 27,90 | 2,20% | - |
| 16.05.2025 | 26,80 | 27,60 | 26,40 | 27,30 | 0,74% | - |
| 15.05.2025 | 26,80 | 27,40 | 26,60 | 27,10 | 0,00% | - |
| 14.05.2025 | 27,10 | 27,40 | 26,80 | 27,10 | -1,45% | - |
| 13.05.2025 | 27,50 | 28,00 | 27,30 | 27,50 | -1,79% | - |
| 12.05.2025 | 27,50 | 28,40 | 27,40 | 28,00 | 19,66% | - |
| 09.05.2025 | 23,80 | 23,80 | 23,40 | 23,40 | -0,85% | - |
| 08.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 07.05.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 0,88% | - |
| 06.05.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 05.05.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 0,87% | - |
| 02.05.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 2,68% | - |
| 30.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 29.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 28.04.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 0,00% | - |
| 25.04.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 5,61% | - |
| 24.04.2025 | 21,20 | 21,40 | 21,20 | 21,40 | -3,60% | - |
| 23.04.2025 | 21,80 | 22,20 | 21,80 | 22,20 | 5,71% | - |
| 22.04.2025 | 20,80 | 21,00 | 20,80 | 21,00 | -1,87% | - |
| 17.04.2025 | 21,20 | 21,40 | 21,20 | 21,40 | 0,94% | - |
| 16.04.2025 | 21,00 | 21,20 | 20,80 | 21,20 | -1,85% | - |
| 15.04.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 0,93% | - |
| 14.04.2025 | 21,40 | 21,60 | 21,40 | 21,40 | 0,94% | - |
| 11.04.2025 | 21,60 | 21,60 | 21,20 | 21,20 | -1,85% | - |
| 10.04.2025 | 22,00 | 22,00 | 21,60 | 21,60 | 1,89% | - |
| 09.04.2025 | 20,60 | 21,20 | 20,60 | 21,20 | -7,02% | - |
| 08.04.2025 | 22,00 | 22,80 | 22,00 | 22,80 | 8,57% | - |
| 07.04.2025 | 20,80 | 21,00 | 20,80 | 21,00 | -5,41% | - |
| 04.04.2025 | 22,40 | 22,40 | 22,20 | 22,20 | -4,31% | - |
| 03.04.2025 | 23,00 | 23,20 | 23,00 | 23,20 | -3,33% | - |
| 02.04.2025 | 24,20 | 24,20 | 24,00 | 24,00 | -0,83% | - |
| 01.04.2025 | 24,00 | 24,20 | 24,00 | 24,20 | -2,42% | - |
| 31.03.2025 | 24,40 | 24,80 | 24,40 | 24,80 | 2,48% | - |
| 28.03.2025 | 24,60 | 25,00 | 24,20 | 24,20 | -3,97% | - |
| 27.03.2025 | 25,20 | 25,40 | 25,20 | 25,20 | 0,80% | - |
| 26.03.2025 | 25,40 | 25,60 | 25,00 | 25,00 | -0,79% | - |
| 25.03.2025 | 25,60 | 25,80 | 25,20 | 25,20 | -3,82% | - |
| 24.03.2025 | 26,00 | 26,40 | 26,00 | 26,20 | 2,34% | - |
| 21.03.2025 | 26,00 | 26,40 | 25,60 | 25,60 | -0,78% | - |
| 20.03.2025 | 26,20 | 26,40 | 25,80 | 25,80 | 3,20% | - |
| 19.03.2025 | 25,00 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 18.03.2025 | 25,40 | 25,60 | 25,00 | 25,00 | 0,81% | - |
| 17.03.2025 | 25,20 | 25,40 | 24,80 | 24,80 | -3,13% | - |
| 14.03.2025 | 26,20 | 26,40 | 25,60 | 25,60 | -1,54% | - |
| 13.03.2025 | 26,20 | 26,40 | 26,00 | 26,00 | -0,76% | - |
| 12.03.2025 | 25,80 | 26,40 | 25,80 | 26,20 | 0,77% | - |
| 11.03.2025 | 26,40 | 26,80 | 26,00 | 26,00 | -1,52% | - |
| 10.03.2025 | 26,60 | 26,80 | 26,40 | 26,40 | -2,22% | - |
| 07.03.2025 | 26,60 | 27,00 | 26,60 | 27,00 | 1,50% | - |
| 06.03.2025 | 26,60 | 26,60 | 26,40 | 26,60 | -1,48% | - |
| 05.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 04.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
| 03.03.2025 | 28,00 | 28,40 | 28,00 | 28,40 | 2,90% | - |
| 28.02.2025 | 27,40 | 27,60 | 27,40 | 27,60 | -4,83% | - |
| 27.02.2025 | 28,40 | 29,00 | 28,40 | 29,00 | 1,40% | - |
| 26.02.2025 | 28,40 | 28,60 | 28,40 | 28,60 | 0,00% | - |
| 25.02.2025 | 28,20 | 28,60 | 28,20 | 28,60 | -0,69% | - |
| 24.02.2025 | 28,40 | 28,80 | 28,40 | 28,80 | -4,00% | - |
| 21.02.2025 | 29,60 | 30,00 | 29,60 | 30,00 | 0,00% | - |
| 20.02.2025 | 29,80 | 30,00 | 29,80 | 30,00 | -4,46% | - |
| 19.02.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 3,29% | - |
| 18.02.2025 | 30,20 | 30,40 | 30,20 | 30,40 | 1,33% | - |
| 17.02.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 4,90% | - |
| 14.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 13.02.2025 | 27,80 | 28,40 | 27,80 | 28,40 | -0,70% | - |
| 12.02.2025 | 28,40 | 28,60 | 28,40 | 28,60 | -0,69% | - |