47,400€
2,16%
Echtzeit-Aktienkurs Karat Packaging
Bid:
Ask:
Aktienkurse zur Karat Packaging Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 47,40 | 47,40 | 47,20 | 47,40 | 2,16% | - |
| 15.10.2026 | 46,00 | 46,40 | 46,00 | 46,40 | -1,69% | - |
| 14.10.2026 | 47,00 | 47,20 | 47,00 | 47,20 | -1,26% | - |
| 13.10.2026 | 47,40 | 47,80 | 47,40 | 47,80 | 0,84% | - |
| 12.10.2026 | 47,60 | 47,60 | 47,40 | 47,40 | -0,42% | - |
| 09.10.2026 | 47,00 | 47,60 | 47,00 | 47,60 | 2,15% | - |
| 08.10.2026 | 46,20 | 46,60 | 46,20 | 46,60 | -0,43% | - |
| 07.10.2026 | 46,60 | 46,80 | 46,60 | 46,80 | -1,27% | - |
| 06.10.2026 | 47,60 | 47,60 | 47,40 | 47,40 | -0,42% | - |
| 05.10.2026 | 47,60 | 47,60 | 47,40 | 47,60 | 1,28% | - |
| 02.10.2026 | 46,40 | 47,00 | 46,40 | 47,00 | 4,91% | - |
| 01.10.2026 | 45,80 | 45,80 | 44,80 | 44,80 | -1,75% | - |
| 30.09.2026 | 45,20 | 45,60 | 45,20 | 45,60 | -0,87% | - |
| 29.09.2026 | 45,60 | 46,00 | 45,60 | 46,00 | 0,88% | - |
| 28.09.2026 | 45,00 | 45,60 | 45,00 | 45,60 | -2,15% | - |
| 25.09.2026 | 46,40 | 46,60 | 46,40 | 46,60 | -4,12% | - |
| 24.09.2026 | 45,00 | 48,60 | 45,00 | 48,60 | 3,40% | 55,00 |
| 23.09.2026 | 45,20 | 47,00 | 44,80 | 47,00 | 8,29% | 10,00 |
| 22.09.2026 | 42,80 | 43,40 | 42,80 | 43,40 | 0,93% | - |
| 21.09.2026 | 42,60 | 43,00 | 42,60 | 43,00 | -0,46% | - |
| 18.09.2026 | 42,80 | 43,20 | 42,80 | 43,20 | 1,41% | - |
| 17.09.2026 | 42,40 | 42,60 | 42,40 | 42,60 | 1,43% | - |
| 16.09.2026 | 41,80 | 42,00 | 41,80 | 42,00 | 0,00% | - |
| 15.09.2026 | 41,20 | 42,00 | 41,20 | 42,00 | 7,14% | - |
| 14.09.2026 | 39,00 | 39,20 | 39,00 | 39,20 | -2,00% | - |
| 11.09.2026 | 39,20 | 40,00 | 39,20 | 40,00 | 2,56% | - |
| 10.09.2026 | 39,20 | 39,20 | 39,00 | 39,00 | -3,94% | - |
| 09.09.2026 | 40,40 | 40,60 | 40,40 | 40,60 | -1,46% | - |
| 08.09.2026 | 40,40 | 41,20 | 40,40 | 41,20 | 1,98% | - |
| 07.09.2026 | 40,60 | 40,60 | 40,40 | 40,40 | 1,51% | - |
| 04.09.2026 | 39,40 | 39,80 | 39,40 | 39,80 | -0,50% | - |
| 03.09.2026 | 39,60 | 40,00 | 39,60 | 40,00 | 0,00% | - |
| 02.09.2026 | 39,60 | 40,00 | 39,60 | 40,00 | 0,50% | - |
| 01.09.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -3,86% | - |
| 31.08.2026 | 41,20 | 41,40 | 41,20 | 41,40 | -1,43% | - |
| 28.08.2026 | 41,40 | 42,00 | 41,40 | 42,00 | 2,94% | - |
| 27.08.2026 | 41,40 | 41,40 | 40,80 | 40,80 | -1,92% | - |
| 26.08.2026 | 41,20 | 41,60 | 41,00 | 41,60 | 1,46% | - |
| 25.08.2026 | 40,60 | 41,00 | 40,60 | 41,00 | 1,99% | - |
| 24.08.2026 | 39,60 | 40,20 | 39,60 | 40,20 | 1,01% | - |
| 21.08.2026 | 39,20 | 39,80 | 39,20 | 39,80 | -1,00% | - |
| 20.08.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 19.08.2026 | 40,00 | 40,60 | 40,00 | 40,60 | 0,00% | - |
| 18.08.2026 | 39,80 | 40,60 | 39,80 | 40,60 | 0,00% | - |
| 17.08.2026 | 40,40 | 40,60 | 40,20 | 40,60 | 2,01% | - |
| 14.08.2026 | 40,20 | 40,20 | 39,80 | 39,80 | -2,93% | - |
| 13.08.2026 | 40,80 | 41,00 | 40,60 | 41,00 | -4,65% | - |
| 12.08.2026 | 42,20 | 43,00 | 42,20 | 43,00 | 6,97% | - |
| 11.08.2026 | 40,40 | 40,60 | 40,20 | 40,20 | 0,50% | - |
| 10.08.2026 | 39,60 | 40,00 | 39,60 | 40,00 | 9,29% | - |
| 07.08.2026 | 36,80 | 36,80 | 36,60 | 36,60 | 2,23% | - |
| 06.08.2026 | 35,40 | 35,80 | 35,40 | 35,80 | 2,87% | - |
| 05.08.2026 | 34,60 | 34,80 | 34,60 | 34,80 | 1,16% | - |
| 04.08.2026 | 34,60 | 34,60 | 34,40 | 34,40 | 0,58% | - |
| 03.08.2026 | 34,00 | 34,20 | 34,00 | 34,20 | -1,16% | - |
| 31.07.2026 | 34,20 | 34,60 | 34,20 | 34,60 | -2,26% | - |
| 30.07.2026 | 34,60 | 35,40 | 34,60 | 35,40 | -1,67% | - |
| 29.07.2026 | 35,60 | 36,00 | 35,40 | 36,00 | 2,27% | - |
| 28.07.2026 | 34,60 | 35,20 | 34,60 | 35,20 | 2,33% | - |
| 27.07.2026 | 34,00 | 34,40 | 34,00 | 34,40 | 3,61% | - |
| 24.07.2026 | 32,80 | 33,20 | 32,80 | 33,20 | 1,22% | - |
| 23.07.2026 | 32,80 | 32,80 | 32,60 | 32,80 | 0,00% | - |
| 22.07.2026 | 32,40 | 32,80 | 32,40 | 32,80 | -2,38% | - |
| 21.07.2026 | 33,20 | 33,60 | 33,00 | 33,60 | 2,44% | - |
| 20.07.2026 | 32,40 | 32,80 | 32,40 | 32,80 | 3,14% | - |
| 17.07.2026 | 31,20 | 31,80 | 31,20 | 31,80 | 3,92% | - |
| 16.07.2026 | 30,40 | 30,60 | 30,20 | 30,60 | 0,00% | - |
| 15.07.2026 | 30,20 | 30,60 | 30,20 | 30,60 | 3,38% | - |
| 14.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 13.07.2026 | 28,80 | 29,20 | 28,80 | 29,20 | 0,00% | - |
| 10.07.2026 | 28,80 | 29,20 | 28,80 | 29,20 | 0,69% | - |
| 09.07.2026 | 28,60 | 29,00 | 28,60 | 29,00 | -0,68% | - |
| 08.07.2026 | 29,00 | 29,20 | 29,00 | 29,20 | -1,35% | - |
| 07.07.2026 | 29,40 | 29,60 | 29,40 | 29,60 | 2,07% | - |
| 06.07.2026 | 29,40 | 29,40 | 29,00 | 29,00 | -1,36% | - |
| 03.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 02.07.2026 | 28,80 | 29,20 | 28,60 | 29,20 | 1,39% | - |
| 01.07.2026 | 28,40 | 28,80 | 28,40 | 28,80 | 2,13% | - |
| 30.06.2026 | 28,00 | 28,20 | 28,00 | 28,20 | 2,92% | - |
| 29.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 3,79% | - |
| 26.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 25.06.2026 | 26,80 | 26,80 | 26,20 | 26,20 | 1,55% | - |
| 24.06.2026 | 25,60 | 25,80 | 25,60 | 25,80 | 2,38% | - |
| 23.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
| 22.06.2026 | 25,60 | 26,20 | 25,60 | 26,20 | 2,34% | - |
| 19.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 18.06.2026 | 25,00 | 25,60 | 25,00 | 25,60 | 1,59% | - |
| 17.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 16.06.2026 | 25,00 | 25,40 | 25,00 | 25,40 | -1,55% | - |
| 15.06.2026 | 25,60 | 25,80 | 25,60 | 25,80 | 1,57% | - |
| 12.06.2026 | 25,00 | 25,40 | 25,00 | 25,40 | 0,79% | - |
| 11.06.2026 | 24,80 | 25,20 | 24,80 | 25,20 | 2,44% | - |
| 10.06.2026 | 24,40 | 24,60 | 24,40 | 24,60 | -1,60% | - |
| 09.06.2026 | 24,60 | 25,00 | 24,60 | 25,00 | 0,81% | - |
| 08.06.2026 | 24,00 | 24,80 | 24,00 | 24,80 | 5,08% | - |
| 05.06.2026 | 23,20 | 23,60 | 23,20 | 23,60 | 2,61% | - |
| 04.06.2026 | 22,60 | 23,00 | 22,60 | 23,00 | -0,86% | - |
| 03.06.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 0,00% | - |
| 02.06.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 3,57% | - |
| 01.06.2026 | 22,60 | 22,60 | 22,40 | 22,40 | -2,61% | - |