49,500€
2,27%
Echtzeit-Aktienkurs Forum Energy Technologies Inc.
Bid:
Ask:
Aktienkurse zur Forum Energy Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 48,60 | 49,60 | 48,00 | 48,00 | -0,83% | - |
| 06.03.2026 | 49,60 | 49,60 | 48,40 | 48,40 | -1,22% | - |
| 05.03.2026 | 50,00 | 50,00 | 48,60 | 49,00 | -1,61% | - |
| 04.03.2026 | 49,60 | 50,50 | 49,40 | 49,80 | 0,40% | - |
| 03.03.2026 | 51,00 | 51,00 | 49,40 | 49,60 | -1,78% | - |
| 02.03.2026 | 50,50 | 51,50 | 50,50 | 50,50 | 4,77% | 200,00 |
| 27.02.2026 | 48,60 | 48,60 | 47,40 | 48,20 | -1,23% | - |
| 26.02.2026 | 49,40 | 49,40 | 48,20 | 48,80 | -0,81% | - |
| 25.02.2026 | 52,50 | 52,50 | 49,00 | 49,20 | -5,38% | - |
| 24.02.2026 | 49,40 | 52,00 | 49,00 | 52,00 | 5,26% | 100,00 |
| 23.02.2026 | 48,20 | 49,60 | 48,20 | 49,40 | 2,49% | 311,00 |
| 20.02.2026 | 49,80 | 49,80 | 44,80 | 48,20 | 8,56% | - |
| 19.02.2026 | 43,80 | 44,60 | 43,20 | 44,40 | 1,83% | 35,00 |
| 18.02.2026 | 42,40 | 44,00 | 42,40 | 43,60 | 3,32% | 116,00 |
| 17.02.2026 | 42,20 | 42,20 | 41,00 | 42,20 | 0,00% | - |
| 16.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 13.02.2026 | 40,60 | 42,00 | 40,00 | 41,60 | 3,48% | - |
| 12.02.2026 | 41,20 | 41,60 | 39,60 | 40,20 | -1,47% | 100,00 |
| 11.02.2026 | 39,20 | 40,80 | 39,20 | 40,80 | 4,62% | - |
| 10.02.2026 | 40,20 | 40,20 | 38,40 | 39,00 | -2,50% | - |
| 09.02.2026 | 40,20 | 40,40 | 39,00 | 40,00 | -0,50% | - |
| 06.02.2026 | 38,20 | 40,20 | 38,20 | 40,20 | 5,79% | - |
| 05.02.2026 | 39,40 | 39,40 | 37,80 | 38,00 | -3,06% | - |
| 04.02.2026 | 39,40 | 39,60 | 38,40 | 39,20 | 0,00% | - |
| 03.02.2026 | 38,40 | 39,20 | 38,40 | 39,20 | 2,62% | - |
| 02.02.2026 | 37,40 | 38,40 | 37,40 | 38,20 | 1,60% | - |
| 30.01.2026 | 37,20 | 37,60 | 36,80 | 37,60 | 1,08% | - |
| 29.01.2026 | 36,00 | 37,40 | 36,00 | 37,20 | 3,33% | - |
| 28.01.2026 | 37,40 | 37,40 | 36,00 | 36,00 | -3,23% | - |
| 27.01.2026 | 36,20 | 37,20 | 35,80 | 37,20 | 3,33% | - |
| 26.01.2026 | 36,40 | 36,60 | 35,80 | 36,00 | -1,64% | - |
| 23.01.2026 | 36,60 | 37,60 | 36,60 | 36,60 | 0,55% | - |
| 22.01.2026 | 36,20 | 36,40 | 35,40 | 36,40 | 1,11% | - |
| 21.01.2026 | 34,40 | 36,40 | 34,00 | 36,00 | 5,26% | - |
| 20.01.2026 | 35,20 | 35,40 | 34,20 | 34,20 | -3,39% | 250,00 |
| 19.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 16.01.2026 | 34,80 | 35,60 | 34,60 | 35,60 | 2,89% | - |
| 15.01.2026 | 35,00 | 35,00 | 34,00 | 34,60 | -0,57% | - |
| 14.01.2026 | 34,60 | 35,00 | 34,40 | 34,80 | 0,58% | - |
| 13.01.2026 | 33,40 | 34,60 | 32,40 | 34,60 | 3,59% | - |
| 12.01.2026 | 33,40 | 33,60 | 33,20 | 33,40 | 0,00% | - |
| 09.01.2026 | 33,60 | 33,60 | 33,20 | 33,40 | 0,00% | - |
| 08.01.2026 | 32,40 | 33,60 | 31,80 | 33,40 | 3,73% | - |
| 07.01.2026 | 33,00 | 33,00 | 32,20 | 32,20 | -1,83% | - |
| 06.01.2026 | 33,40 | 33,40 | 32,80 | 32,80 | -1,80% | - |
| 05.01.2026 | 32,40 | 33,40 | 32,40 | 33,40 | 3,09% | - |
| 02.01.2026 | 31,20 | 32,40 | 30,80 | 32,40 | 3,85% | - |
| 30.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 29.12.2025 | 31,00 | 31,40 | 30,80 | 31,20 | 0,65% | - |
| 23.12.2025 | 30,60 | 31,00 | 29,80 | 31,00 | 1,31% | - |
| 22.12.2025 | 30,20 | 30,60 | 29,60 | 30,60 | 2,68% | - |
| 19.12.2025 | 30,00 | 30,40 | 29,60 | 29,80 | 0,00% | - |
| 18.12.2025 | 30,40 | 30,80 | 29,60 | 29,80 | -1,32% | - |
| 17.12.2025 | 27,80 | 30,20 | 27,60 | 30,20 | 9,42% | - |
| 16.12.2025 | 29,00 | 29,00 | 27,00 | 27,60 | -4,83% | - |
| 15.12.2025 | 29,20 | 29,20 | 28,60 | 29,00 | 0,69% | - |
| 12.12.2025 | 30,00 | 30,00 | 28,80 | 28,80 | -4,00% | - |
| 11.12.2025 | 29,60 | 30,00 | 29,40 | 30,00 | 2,04% | - |
| 10.12.2025 | 30,00 | 30,00 | 29,00 | 29,40 | -1,34% | - |
| 09.12.2025 | 29,40 | 30,40 | 29,40 | 29,80 | 2,05% | - |
| 08.12.2025 | 30,00 | 30,00 | 29,20 | 29,20 | -2,01% | - |
| 05.12.2025 | 29,60 | 29,80 | 29,60 | 29,80 | 1,36% | - |
| 04.12.2025 | 29,00 | 29,60 | 28,80 | 29,40 | 2,80% | - |
| 03.12.2025 | 27,20 | 28,60 | 26,60 | 28,60 | 5,15% | - |
| 02.12.2025 | 27,60 | 27,60 | 26,80 | 27,20 | -1,45% | - |
| 01.12.2025 | 26,20 | 27,60 | 26,20 | 27,60 | 5,34% | - |
| 28.11.2025 | 26,20 | 26,60 | 25,80 | 26,20 | 0,77% | 114,00 |
| 27.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 26.11.2025 | 26,00 | 26,00 | 25,60 | 25,80 | 0,00% | - |
| 25.11.2025 | 26,20 | 26,20 | 25,80 | 25,80 | -0,77% | - |
| 24.11.2025 | 25,80 | 26,20 | 25,40 | 26,00 | 0,78% | - |
| 21.11.2025 | 25,40 | 25,80 | 24,40 | 25,80 | 1,57% | - |
| 20.11.2025 | 25,80 | 26,40 | 25,20 | 25,40 | -0,78% | - |
| 19.11.2025 | 26,00 | 26,20 | 25,40 | 25,60 | -1,54% | - |
| 18.11.2025 | 25,40 | 26,00 | 25,20 | 26,00 | 1,56% | - |
| 17.11.2025 | 25,80 | 26,00 | 25,60 | 25,60 | -0,78% | - |
| 14.11.2025 | 25,00 | 26,20 | 24,60 | 25,80 | 4,03% | - |
| 13.11.2025 | 25,00 | 25,00 | 24,40 | 24,80 | 0,00% | - |
| 12.11.2025 | 26,60 | 26,60 | 24,80 | 24,80 | -6,77% | - |
| 11.11.2025 | 25,40 | 26,60 | 25,20 | 26,60 | 5,56% | - |
| 10.11.2025 | 24,60 | 25,20 | 24,60 | 25,20 | 3,28% | - |
| 07.11.2025 | 24,80 | 24,80 | 23,40 | 24,40 | -0,81% | - |
| 06.11.2025 | 25,00 | 25,00 | 24,40 | 24,60 | -1,60% | - |
| 05.11.2025 | 24,20 | 25,00 | 24,00 | 25,00 | 4,17% | - |
| 04.11.2025 | 24,60 | 24,60 | 23,80 | 24,00 | -2,44% | - |
| 03.11.2025 | 23,00 | 25,20 | 22,80 | 24,60 | -8,89% | - |
| 31.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 30.10.2025 | 26,80 | 27,40 | 26,80 | 27,00 | 0,75% | - |
| 29.10.2025 | 26,60 | 27,80 | 26,60 | 26,80 | 1,52% | - |
| 28.10.2025 | 25,80 | 26,60 | 25,80 | 26,40 | 2,33% | - |
| 27.10.2025 | 26,60 | 26,60 | 25,80 | 25,80 | -1,53% | - |
| 24.10.2025 | 26,80 | 26,80 | 26,00 | 26,20 | -1,50% | - |
| 23.10.2025 | 25,00 | 26,60 | 25,00 | 26,60 | 6,40% | - |
| 22.10.2025 | 24,40 | 25,00 | 24,40 | 25,00 | 3,31% | - |
| 21.10.2025 | 24,20 | 24,20 | 23,80 | 24,20 | 0,83% | - |
| 20.10.2025 | 22,80 | 24,00 | 22,80 | 24,00 | 5,26% | - |
| 17.10.2025 | 23,20 | 23,20 | 22,60 | 22,80 | -1,72% | - |
| 16.10.2025 | 23,20 | 23,20 | 22,80 | 23,20 | 0,00% | - |
| 15.10.2025 | 22,80 | 23,20 | 22,80 | 23,20 | 2,65% | - |
| 14.10.2025 | 22,80 | 23,00 | 22,60 | 22,60 | -0,88% | 110,00 |