36,500€
1,39%
Echtzeit-Aktienkurs Forum Energy Technologies Inc.
Bid:
Ask:
Aktienkurse zur Forum Energy Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 36,40 | 36,60 | 35,80 | 36,00 | -1,64% | - |
| 23.01.2026 | 36,60 | 37,60 | 36,60 | 36,60 | 0,55% | - |
| 22.01.2026 | 36,20 | 36,40 | 35,40 | 36,40 | 1,11% | - |
| 21.01.2026 | 34,40 | 36,40 | 34,00 | 36,00 | 5,26% | - |
| 20.01.2026 | 35,20 | 35,40 | 34,20 | 34,20 | -3,39% | 250,00 |
| 19.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 16.01.2026 | 34,80 | 35,60 | 34,60 | 35,60 | 2,89% | - |
| 15.01.2026 | 35,00 | 35,00 | 34,00 | 34,60 | -0,57% | - |
| 14.01.2026 | 34,60 | 35,00 | 34,40 | 34,80 | 0,58% | - |
| 13.01.2026 | 33,40 | 34,60 | 32,40 | 34,60 | 3,59% | - |
| 12.01.2026 | 33,40 | 33,60 | 33,20 | 33,40 | 0,00% | - |
| 09.01.2026 | 33,60 | 33,60 | 33,20 | 33,40 | 0,00% | - |
| 08.01.2026 | 32,40 | 33,60 | 31,80 | 33,40 | 3,73% | - |
| 07.01.2026 | 33,00 | 33,00 | 32,20 | 32,20 | -1,83% | - |
| 06.01.2026 | 33,40 | 33,40 | 32,80 | 32,80 | -1,80% | - |
| 05.01.2026 | 32,40 | 33,40 | 32,40 | 33,40 | 3,09% | - |
| 02.01.2026 | 31,20 | 32,40 | 30,80 | 32,40 | 3,85% | - |
| 30.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 29.12.2025 | 31,00 | 31,40 | 30,80 | 31,20 | 0,65% | - |
| 23.12.2025 | 30,60 | 31,00 | 29,80 | 31,00 | 1,31% | - |
| 22.12.2025 | 30,20 | 30,60 | 29,60 | 30,60 | 2,68% | - |
| 19.12.2025 | 30,00 | 30,40 | 29,60 | 29,80 | 0,00% | - |
| 18.12.2025 | 30,40 | 30,80 | 29,60 | 29,80 | -1,32% | - |
| 17.12.2025 | 27,80 | 30,20 | 27,60 | 30,20 | 9,42% | - |
| 16.12.2025 | 29,00 | 29,00 | 27,00 | 27,60 | -4,83% | - |
| 15.12.2025 | 29,20 | 29,20 | 28,60 | 29,00 | 0,69% | - |
| 12.12.2025 | 30,00 | 30,00 | 28,80 | 28,80 | -4,00% | - |
| 11.12.2025 | 29,60 | 30,00 | 29,40 | 30,00 | 2,04% | - |
| 10.12.2025 | 30,00 | 30,00 | 29,00 | 29,40 | -1,34% | - |
| 09.12.2025 | 29,40 | 30,40 | 29,40 | 29,80 | 2,05% | - |
| 08.12.2025 | 30,00 | 30,00 | 29,20 | 29,20 | -2,01% | - |
| 05.12.2025 | 29,60 | 29,80 | 29,60 | 29,80 | 1,36% | - |
| 04.12.2025 | 29,00 | 29,60 | 28,80 | 29,40 | 2,80% | - |
| 03.12.2025 | 27,20 | 28,60 | 26,60 | 28,60 | 5,15% | - |
| 02.12.2025 | 27,60 | 27,60 | 26,80 | 27,20 | -1,45% | - |
| 01.12.2025 | 26,20 | 27,60 | 26,20 | 27,60 | 5,34% | - |
| 28.11.2025 | 26,20 | 26,60 | 25,80 | 26,20 | 0,77% | 114,00 |
| 27.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 26.11.2025 | 26,00 | 26,00 | 25,60 | 25,80 | 0,00% | - |
| 25.11.2025 | 26,20 | 26,20 | 25,80 | 25,80 | -0,77% | - |
| 24.11.2025 | 25,80 | 26,20 | 25,40 | 26,00 | 0,78% | - |
| 21.11.2025 | 25,40 | 25,80 | 24,40 | 25,80 | 1,57% | - |
| 20.11.2025 | 25,80 | 26,40 | 25,20 | 25,40 | -0,78% | - |
| 19.11.2025 | 26,00 | 26,20 | 25,40 | 25,60 | -1,54% | - |
| 18.11.2025 | 25,40 | 26,00 | 25,20 | 26,00 | 1,56% | - |
| 17.11.2025 | 25,80 | 26,00 | 25,60 | 25,60 | -0,78% | - |
| 14.11.2025 | 25,00 | 26,20 | 24,60 | 25,80 | 4,03% | - |
| 13.11.2025 | 25,00 | 25,00 | 24,40 | 24,80 | 0,00% | - |
| 12.11.2025 | 26,60 | 26,60 | 24,80 | 24,80 | -6,77% | - |
| 11.11.2025 | 25,40 | 26,60 | 25,20 | 26,60 | 5,56% | - |
| 10.11.2025 | 24,60 | 25,20 | 24,60 | 25,20 | 3,28% | - |
| 07.11.2025 | 24,80 | 24,80 | 23,40 | 24,40 | -0,81% | - |
| 06.11.2025 | 25,00 | 25,00 | 24,40 | 24,60 | -1,60% | - |
| 05.11.2025 | 24,20 | 25,00 | 24,00 | 25,00 | 4,17% | - |
| 04.11.2025 | 24,60 | 24,60 | 23,80 | 24,00 | -2,44% | - |
| 03.11.2025 | 23,00 | 25,20 | 22,80 | 24,60 | -8,89% | - |
| 31.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 30.10.2025 | 26,80 | 27,40 | 26,80 | 27,00 | 0,75% | - |
| 29.10.2025 | 26,60 | 27,80 | 26,60 | 26,80 | 1,52% | - |
| 28.10.2025 | 25,80 | 26,60 | 25,80 | 26,40 | 2,33% | - |
| 27.10.2025 | 26,60 | 26,60 | 25,80 | 25,80 | -1,53% | - |
| 24.10.2025 | 26,80 | 26,80 | 26,00 | 26,20 | -1,50% | - |
| 23.10.2025 | 25,00 | 26,60 | 25,00 | 26,60 | 6,40% | - |
| 22.10.2025 | 24,40 | 25,00 | 24,40 | 25,00 | 3,31% | - |
| 21.10.2025 | 24,20 | 24,20 | 23,80 | 24,20 | 0,83% | - |
| 20.10.2025 | 22,80 | 24,00 | 22,80 | 24,00 | 5,26% | - |
| 17.10.2025 | 23,20 | 23,20 | 22,60 | 22,80 | -1,72% | - |
| 16.10.2025 | 23,20 | 23,20 | 22,80 | 23,20 | 0,00% | - |
| 15.10.2025 | 22,80 | 23,20 | 22,80 | 23,20 | 2,65% | - |
| 14.10.2025 | 22,80 | 23,00 | 22,60 | 22,60 | -0,88% | 110,00 |
| 13.10.2025 | 21,80 | 22,80 | 21,80 | 22,80 | 5,56% | - |
| 10.10.2025 | 22,40 | 22,40 | 21,60 | 21,60 | -3,57% | - |
| 09.10.2025 | 22,60 | 22,60 | 22,20 | 22,40 | -0,88% | - |
| 08.10.2025 | 22,00 | 22,60 | 21,80 | 22,60 | 2,73% | - |
| 07.10.2025 | 21,80 | 22,00 | 21,60 | 22,00 | 1,85% | - |
| 06.10.2025 | 21,80 | 22,00 | 21,60 | 21,60 | 0,00% | - |
| 03.10.2025 | 21,40 | 21,80 | 21,00 | 21,60 | 0,93% | - |
| 02.10.2025 | 22,40 | 22,40 | 21,40 | 21,40 | -5,31% | - |
| 01.10.2025 | 22,40 | 22,60 | 22,20 | 22,60 | 0,89% | - |
| 30.09.2025 | 23,40 | 23,40 | 22,20 | 22,40 | -4,27% | - |
| 29.09.2025 | 24,40 | 24,40 | 23,20 | 23,40 | -3,31% | - |
| 26.09.2025 | 23,40 | 24,20 | 23,20 | 24,20 | 4,31% | - |
| 25.09.2025 | 23,60 | 23,60 | 23,00 | 23,20 | -0,85% | - |
| 24.09.2025 | 23,20 | 23,40 | 23,20 | 23,40 | 1,74% | - |
| 23.09.2025 | 22,60 | 23,60 | 22,40 | 23,00 | 1,77% | - |
| 22.09.2025 | 22,20 | 22,60 | 22,00 | 22,60 | 1,80% | - |
| 19.09.2025 | 23,00 | 23,00 | 22,20 | 22,20 | -1,77% | - |
| 18.09.2025 | 22,40 | 22,60 | 22,00 | 22,60 | 2,73% | - |
| 17.09.2025 | 22,20 | 22,60 | 22,00 | 22,00 | -0,90% | - |
| 16.09.2025 | 22,40 | 22,40 | 22,20 | 22,20 | 0,00% | - |
| 15.09.2025 | 22,80 | 22,80 | 21,80 | 22,20 | -0,89% | - |
| 12.09.2025 | 23,20 | 23,20 | 22,40 | 22,40 | -2,61% | - |
| 11.09.2025 | 23,40 | 23,60 | 23,00 | 23,00 | 0,88% | - |
| 10.09.2025 | 22,20 | 22,80 | 22,20 | 22,80 | 3,64% | - |
| 05.09.2025 | 22,60 | 22,60 | 21,60 | 22,00 | -2,65% | - |
| 04.09.2025 | 21,80 | 22,60 | 21,60 | 22,60 | 4,63% | - |
| 03.09.2025 | 22,20 | 22,20 | 21,60 | 21,60 | -2,70% | - |
| 02.09.2025 | 22,40 | 22,40 | 22,00 | 22,20 | -0,89% | - |
| 01.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 29.08.2025 | 21,80 | 22,20 | 21,60 | 22,20 | 2,78% | - |