42,600€
Echtzeit-Aktienkurs Forum Energy Technologies Inc.
Bid:
Ask:
Aktienkurse zur Forum Energy Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 41,00 | 42,60 | 40,80 | 42,60 | 3,90% | - |
| 07.07.2026 | 40,40 | 41,00 | 40,00 | 41,00 | 1,99% | - |
| 06.07.2026 | 40,80 | 41,00 | 40,20 | 40,20 | -0,99% | - |
| 03.07.2026 | 40,80 | 40,80 | 40,60 | 40,60 | 0,50% | - |
| 02.07.2026 | 42,60 | 42,60 | 40,40 | 40,40 | -4,72% | - |
| 01.07.2026 | 43,40 | 43,60 | 42,40 | 42,40 | -1,85% | - |
| 30.06.2026 | 43,40 | 43,40 | 40,20 | 43,20 | 0,00% | - |
| 29.06.2026 | 44,20 | 44,20 | 42,80 | 43,20 | -0,92% | - |
| 26.06.2026 | 43,00 | 43,60 | 42,60 | 43,60 | 1,87% | - |
| 25.06.2026 | 42,40 | 42,80 | 42,20 | 42,80 | 1,42% | - |
| 24.06.2026 | 43,60 | 43,60 | 41,60 | 42,20 | -2,76% | - |
| 23.06.2026 | 44,20 | 44,20 | 43,40 | 43,40 | -0,46% | - |
| 22.06.2026 | 44,60 | 44,60 | 43,00 | 43,60 | -1,80% | - |
| 19.06.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 18.06.2026 | 43,80 | 43,80 | 42,20 | 43,80 | 1,39% | - |
| 17.06.2026 | 43,00 | 43,80 | 43,00 | 43,20 | 1,41% | - |
| 16.06.2026 | 43,80 | 43,80 | 42,40 | 42,60 | -2,29% | - |
| 15.06.2026 | 45,60 | 45,60 | 43,40 | 43,60 | -2,24% | - |
| 12.06.2026 | 45,00 | 45,60 | 42,80 | 44,60 | 0,45% | - |
| 11.06.2026 | 44,60 | 44,80 | 43,40 | 44,40 | 0,00% | - |
| 10.06.2026 | 44,60 | 45,00 | 44,40 | 44,40 | 0,00% | - |
| 09.06.2026 | 45,00 | 45,00 | 43,40 | 44,40 | -1,77% | - |
| 08.06.2026 | 43,20 | 45,20 | 43,20 | 45,20 | 5,61% | - |
| 05.06.2026 | 45,60 | 45,60 | 42,80 | 42,80 | -4,89% | - |
| 04.06.2026 | 44,60 | 45,00 | 43,20 | 45,00 | 1,81% | - |
| 03.06.2026 | 44,80 | 44,80 | 44,00 | 44,20 | -0,90% | - |
| 02.06.2026 | 43,00 | 44,60 | 43,00 | 44,60 | 5,19% | - |
| 01.06.2026 | 42,60 | 42,60 | 41,40 | 42,40 | 0,47% | - |
| 29.05.2026 | 43,20 | 43,20 | 41,80 | 42,20 | -3,65% | - |
| 28.05.2026 | 45,60 | 45,60 | 43,60 | 43,80 | -3,10% | - |
| 27.05.2026 | 48,00 | 48,00 | 45,20 | 45,20 | -6,22% | - |
| 26.05.2026 | 48,20 | 48,40 | 47,20 | 48,20 | -1,23% | - |
| 25.05.2026 | 48,20 | 48,80 | 48,20 | 48,80 | 1,24% | - |
| 22.05.2026 | 50,00 | 50,00 | 47,40 | 48,20 | -2,43% | - |
| 21.05.2026 | 48,40 | 49,40 | 47,80 | 49,40 | 2,49% | - |
| 20.05.2026 | 49,00 | 49,40 | 48,00 | 48,20 | -1,63% | - |
| 19.05.2026 | 49,20 | 49,20 | 48,20 | 49,00 | 0,41% | - |
| 18.05.2026 | 47,60 | 49,00 | 46,60 | 48,80 | 2,52% | - |
| 15.05.2026 | 47,60 | 47,60 | 46,40 | 47,60 | 0,00% | - |
| 14.05.2026 | 47,40 | 47,60 | 46,00 | 47,60 | 1,28% | - |
| 13.05.2026 | 46,80 | 47,00 | 45,80 | 47,00 | 0,86% | - |
| 12.05.2026 | 47,20 | 47,20 | 46,00 | 46,60 | -1,27% | - |
| 11.05.2026 | 45,20 | 47,40 | 45,20 | 47,20 | 4,89% | - |
| 08.05.2026 | 46,00 | 46,00 | 45,00 | 45,00 | -1,75% | - |
| 07.05.2026 | 47,20 | 47,20 | 45,60 | 45,80 | -2,14% | - |
| 06.05.2026 | 50,00 | 50,50 | 46,80 | 46,80 | -6,40% | 70,00 |
| 05.05.2026 | 50,50 | 50,50 | 48,20 | 50,00 | 0,00% | - |
| 04.05.2026 | 49,60 | 51,00 | 49,00 | 50,00 | -4,76% | - |
| 30.04.2026 | 54,50 | 55,00 | 52,50 | 52,50 | -3,67% | 35,00 |
| 29.04.2026 | 54,00 | 54,50 | 53,50 | 54,50 | 1,87% | - |
| 28.04.2026 | 54,00 | 54,00 | 52,50 | 53,50 | 0,00% | - |
| 27.04.2026 | 52,50 | 54,00 | 52,50 | 53,50 | 2,88% | 100,00 |
| 24.04.2026 | 51,50 | 52,00 | 49,60 | 52,00 | 1,96% | - |
| 23.04.2026 | 50,00 | 51,50 | 50,00 | 51,00 | 2,41% | - |
| 22.04.2026 | 48,80 | 50,00 | 47,60 | 49,80 | 3,75% | - |
| 21.04.2026 | 46,20 | 48,00 | 46,00 | 48,00 | 4,80% | - |
| 20.04.2026 | 46,80 | 47,20 | 45,80 | 45,80 | -2,14% | - |
| 17.04.2026 | 51,00 | 51,00 | 46,80 | 46,80 | -6,40% | - |
| 16.04.2026 | 49,40 | 50,50 | 49,40 | 50,00 | 0,81% | - |
| 15.04.2026 | 49,60 | 50,50 | 49,60 | 49,60 | -0,40% | - |
| 14.04.2026 | 52,00 | 52,00 | 49,80 | 49,80 | -3,30% | - |
| 13.04.2026 | 50,50 | 52,50 | 50,50 | 51,50 | 1,98% | - |
| 10.04.2026 | 51,00 | 51,00 | 50,50 | 50,50 | 0,00% | - |
| 09.04.2026 | 51,00 | 51,50 | 49,60 | 50,50 | -0,98% | - |
| 08.04.2026 | 52,00 | 52,00 | 47,40 | 51,00 | 0,99% | 80,00 |
| 07.04.2026 | 51,00 | 52,00 | 50,50 | 50,50 | 0,00% | - |
| 02.04.2026 | 49,20 | 50,50 | 49,20 | 50,50 | 2,23% | - |
| 01.04.2026 | 50,50 | 50,50 | 49,40 | 49,40 | -1,20% | - |
| 31.03.2026 | 49,80 | 51,00 | 49,40 | 50,00 | 2,46% | - |
| 30.03.2026 | 53,50 | 53,50 | 48,80 | 48,80 | -6,15% | - |
| 27.03.2026 | 51,50 | 53,50 | 51,50 | 52,00 | 1,96% | - |
| 26.03.2026 | 52,00 | 53,00 | 51,00 | 51,00 | -1,92% | - |
| 25.03.2026 | 51,50 | 52,50 | 51,50 | 52,00 | 1,96% | - |
| 24.03.2026 | 49,60 | 52,00 | 49,60 | 51,00 | 3,24% | - |
| 23.03.2026 | 47,00 | 50,50 | 47,00 | 49,40 | 4,66% | - |
| 20.03.2026 | 48,60 | 48,60 | 47,20 | 47,20 | -2,88% | - |
| 19.03.2026 | 48,20 | 50,50 | 48,20 | 48,60 | 1,25% | - |
| 18.03.2026 | 49,40 | 49,40 | 48,00 | 48,00 | -2,04% | - |
| 17.03.2026 | 50,00 | 50,00 | 49,00 | 49,00 | 5,15% | - |
| 16.03.2026 | 46,60 | 48,40 | 46,60 | 46,60 | 0,87% | - |
| 13.03.2026 | 46,40 | 47,40 | 46,20 | 46,20 | -0,43% | - |
| 12.03.2026 | 48,60 | 48,60 | 46,20 | 46,40 | -4,53% | - |
| 11.03.2026 | 48,20 | 49,20 | 48,20 | 48,60 | 0,83% | - |
| 10.03.2026 | 48,20 | 50,00 | 48,20 | 48,20 | 0,42% | - |
| 09.03.2026 | 48,60 | 49,60 | 48,00 | 48,00 | -0,83% | - |
| 06.03.2026 | 49,60 | 49,60 | 48,40 | 48,40 | -1,22% | - |
| 05.03.2026 | 50,00 | 50,00 | 48,60 | 49,00 | -1,61% | - |
| 04.03.2026 | 49,60 | 50,50 | 49,40 | 49,80 | 0,40% | - |
| 03.03.2026 | 51,00 | 51,00 | 49,40 | 49,60 | -1,78% | - |
| 02.03.2026 | 50,50 | 51,50 | 50,50 | 50,50 | 4,77% | 200,00 |
| 27.02.2026 | 48,60 | 48,60 | 47,40 | 48,20 | -1,23% | - |
| 26.02.2026 | 49,40 | 49,40 | 48,20 | 48,80 | -0,81% | - |
| 25.02.2026 | 52,50 | 52,50 | 49,00 | 49,20 | -5,38% | - |
| 24.02.2026 | 49,40 | 52,00 | 49,00 | 52,00 | 5,26% | 100,00 |
| 23.02.2026 | 48,20 | 49,60 | 48,20 | 49,40 | 2,49% | 311,00 |
| 20.02.2026 | 49,80 | 49,80 | 44,80 | 48,20 | 8,56% | - |
| 19.02.2026 | 43,80 | 44,60 | 43,20 | 44,40 | 1,83% | 35,00 |
| 18.02.2026 | 42,40 | 44,00 | 42,40 | 43,60 | 3,32% | 116,00 |
| 17.02.2026 | 42,20 | 42,20 | 41,00 | 42,20 | 0,00% | - |
| 16.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |