23,480€
1,25%
Echtzeit-Aktienkurs Viridian Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 23,19 | 23,19 | 23,19 | 23,19 | -2,97% | - |
| 13.02.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -4,55% | - |
| 12.02.2026 | 25,04 | 25,04 | 25,04 | 25,04 | 0,52% | - |
| 11.02.2026 | 24,91 | 24,91 | 24,91 | 24,91 | 1,76% | - |
| 10.02.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 0,29% | - |
| 09.02.2026 | 24,41 | 24,41 | 24,41 | 24,41 | 0,29% | - |
| 06.02.2026 | 24,34 | 24,34 | 24,34 | 24,34 | -2,91% | - |
| 05.02.2026 | 25,07 | 25,07 | 25,07 | 25,07 | -5,43% | - |
| 04.02.2026 | 26,51 | 26,51 | 26,51 | 26,51 | -4,37% | - |
| 03.02.2026 | 27,72 | 27,72 | 27,72 | 27,72 | 5,16% | - |
| 02.02.2026 | 26,36 | 26,36 | 26,36 | 26,36 | -4,32% | - |
| 30.01.2026 | 27,55 | 27,55 | 27,55 | 27,55 | -0,29% | - |
| 29.01.2026 | 27,63 | 27,63 | 27,63 | 27,63 | 0,25% | - |
| 28.01.2026 | 27,56 | 27,56 | 27,56 | 27,56 | 0,58% | - |
| 27.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,26% | - |
| 26.01.2026 | 27,33 | 27,33 | 27,33 | 27,33 | -1,69% | - |
| 23.01.2026 | 27,00 | 27,80 | 27,00 | 27,80 | 2,09% | 21,00 |
| 22.01.2026 | 27,23 | 27,23 | 27,23 | 27,23 | -0,80% | - |
| 21.01.2026 | 27,45 | 27,45 | 27,45 | 27,45 | -1,47% | - |
| 20.01.2026 | 27,86 | 27,86 | 27,86 | 27,86 | -0,78% | - |
| 19.01.2026 | 28,08 | 28,08 | 28,08 | 28,08 | 0,00% | - |
| 16.01.2026 | 28,08 | 28,08 | 28,08 | 28,08 | -1,75% | - |
| 15.01.2026 | 28,58 | 28,58 | 28,58 | 28,58 | 5,85% | - |
| 14.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,82% | - |
| 13.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 3,23% | - |
| 12.01.2026 | 26,64 | 26,64 | 26,64 | 26,64 | 3,82% | - |
| 09.01.2026 | 25,66 | 25,66 | 25,66 | 25,66 | -0,16% | - |
| 08.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,81% | - |
| 07.01.2026 | 25,91 | 25,91 | 25,91 | 25,91 | 2,17% | - |
| 06.01.2026 | 25,36 | 25,36 | 25,36 | 25,36 | -2,05% | - |
| 05.01.2026 | 25,89 | 25,89 | 25,89 | 25,89 | -3,86% | - |
| 02.01.2026 | 26,26 | 26,93 | 26,26 | 26,93 | 2,16% | 200,00 |
| 30.12.2025 | 26,36 | 26,36 | 26,36 | 26,36 | -1,61% | - |
| 29.12.2025 | 26,79 | 26,79 | 26,79 | 26,79 | -1,33% | - |
| 23.12.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 1,08% | - |
| 22.12.2025 | 26,86 | 26,86 | 26,86 | 26,86 | 1,40% | - |
| 19.12.2025 | 26,49 | 26,49 | 26,49 | 26,49 | -1,63% | - |
| 18.12.2025 | 26,93 | 26,93 | 26,93 | 26,93 | -2,53% | - |
| 17.12.2025 | 27,63 | 27,63 | 27,63 | 27,63 | 0,07% | - |
| 16.12.2025 | 27,61 | 27,61 | 27,61 | 27,61 | 1,47% | - |
| 15.12.2025 | 27,21 | 27,21 | 27,21 | 27,21 | -0,69% | - |
| 12.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,29% | - |
| 11.12.2025 | 27,48 | 27,48 | 27,48 | 27,48 | 1,78% | - |
| 10.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,07% | - |
| 09.12.2025 | 26,98 | 26,98 | 26,98 | 26,98 | -0,30% | - |
| 08.12.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -1,42% | - |
| 05.12.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 3,58% | - |
| 04.12.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 2,75% | - |
| 03.12.2025 | 25,79 | 25,79 | 25,79 | 25,79 | -3,26% | - |
| 02.12.2025 | 26,66 | 26,66 | 26,66 | 26,66 | -3,68% | - |
| 01.12.2025 | 27,68 | 27,68 | 27,68 | 27,68 | 2,48% | 55,00 |
| 28.11.2025 | 27,01 | 27,01 | 27,01 | 27,01 | 0,22% | - |
| 27.11.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,63% | - |
| 26.11.2025 | 26,78 | 26,78 | 26,78 | 26,78 | -2,12% | - |
| 25.11.2025 | 27,36 | 27,36 | 27,36 | 27,36 | 5,47% | - |
| 24.11.2025 | 25,94 | 25,94 | 25,94 | 25,94 | 2,73% | - |
| 21.11.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 2,31% | - |
| 20.11.2025 | 24,68 | 24,68 | 24,68 | 24,68 | 1,52% | - |
| 19.11.2025 | 24,31 | 24,31 | 24,31 | 24,31 | -1,38% | - |
| 18.11.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 0,86% | - |
| 17.11.2025 | 24,44 | 24,44 | 24,44 | 24,44 | 1,45% | - |
| 14.11.2025 | 24,09 | 24,09 | 24,09 | 24,09 | -2,35% | - |
| 13.11.2025 | 24,67 | 24,67 | 24,67 | 24,67 | 1,86% | - |
| 12.11.2025 | 24,22 | 24,22 | 24,22 | 24,22 | 2,71% | - |
| 11.11.2025 | 23,58 | 23,58 | 23,58 | 23,58 | 0,51% | - |
| 10.11.2025 | 23,46 | 23,46 | 23,46 | 23,46 | -0,30% | - |
| 07.11.2025 | 23,53 | 23,53 | 23,53 | 23,53 | 10,99% | - |
| 06.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 9,48% | - |
| 05.11.2025 | 19,37 | 19,37 | 19,37 | 19,37 | -2,20% | - |
| 04.11.2025 | 19,16 | 19,80 | 19,16 | 19,80 | -1,83% | 38,00 |
| 03.11.2025 | 20,17 | 20,17 | 20,17 | 20,17 | -0,35% | - |
| 31.10.2025 | 20,24 | 20,24 | 20,24 | 20,24 | 3,58% | - |
| 30.10.2025 | 19,54 | 19,54 | 19,54 | 19,54 | -1,04% | - |
| 29.10.2025 | 19,69 | 19,75 | 19,69 | 19,75 | -0,55% | 4.000,00 |
| 28.10.2025 | 19,86 | 19,86 | 19,86 | 19,86 | 2,35% | - |
| 27.10.2025 | 18,90 | 19,41 | 18,90 | 19,40 | 2,56% | 1.268,00 |
| 24.10.2025 | 18,92 | 18,92 | 18,92 | 18,92 | 1,75% | - |
| 23.10.2025 | 18,59 | 18,59 | 18,59 | 18,59 | -5,35% | - |
| 22.10.2025 | 19,64 | 19,64 | 19,64 | 19,64 | -4,24% | - |
| 21.10.2025 | 20,51 | 20,51 | 20,51 | 20,51 | 0,00% | - |
| 20.10.2025 | 20,51 | 20,51 | 20,51 | 20,51 | 6,24% | - |
| 17.10.2025 | 19,31 | 19,31 | 19,31 | 19,31 | 2,52% | - |
| 16.10.2025 | 18,83 | 18,83 | 18,83 | 18,83 | 6,66% | - |
| 15.10.2025 | 17,66 | 17,66 | 17,66 | 17,66 | -2,43% | - |
| 14.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,78% | - |
| 13.10.2025 | 17,96 | 17,96 | 17,96 | 17,96 | -3,47% | - |
| 10.10.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,88% | - |
| 09.10.2025 | 18,08 | 18,08 | 18,08 | 18,08 | 1,77% | - |
| 08.10.2025 | 17,77 | 17,77 | 17,77 | 17,77 | 1,43% | - |
| 07.10.2025 | 17,52 | 17,52 | 17,52 | 17,52 | -3,82% | - |
| 06.10.2025 | 18,21 | 18,21 | 18,21 | 18,21 | 1,87% | - |
| 03.10.2025 | 17,88 | 17,88 | 17,88 | 17,88 | 0,25% | - |
| 02.10.2025 | 17,83 | 17,83 | 17,83 | 17,83 | -0,92% | - |
| 01.10.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,77% | - |
| 30.09.2025 | 18,14 | 18,14 | 18,14 | 18,14 | 6,71% | - |
| 29.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 3,72% | - |
| 26.09.2025 | 16,10 | 16,39 | 16,10 | 16,39 | 0,09% | 50,00 |
| 25.09.2025 | 16,37 | 16,37 | 16,37 | 16,37 | 0,03% | - |
| 24.09.2025 | 16,37 | 16,37 | 16,37 | 16,37 | 0,21% | - |
| 23.09.2025 | 16,33 | 16,33 | 16,33 | 16,33 | 0,21% | - |