13,615€
3,10%
Echtzeit-Aktienkurs Viridian Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2025 | 13,76 | 14,11 | 13,39 | 13,60 | 2,99% | - |
| 13.06.2025 | 13,21 | 13,21 | 13,21 | 13,21 | -3,65% | - |
| 12.06.2025 | 13,71 | 13,71 | 13,71 | 13,71 | 3,28% | - |
| 11.06.2025 | 13,27 | 13,27 | 13,27 | 13,27 | 3,63% | - |
| 10.06.2025 | 12,81 | 12,81 | 12,81 | 12,81 | 1,27% | - |
| 09.06.2025 | 12,65 | 12,65 | 12,65 | 12,65 | 2,76% | - |
| 06.06.2025 | 12,31 | 12,31 | 12,31 | 12,31 | 0,74% | - |
| 05.06.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -5,27% | - |
| 04.06.2025 | 12,53 | 12,90 | 12,53 | 12,90 | 7,32% | 70,00 |
| 03.06.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 0,08% | - |
| 02.06.2025 | 12,01 | 12,01 | 12,01 | 12,01 | -1,23% | - |
| 30.05.2025 | 12,16 | 12,16 | 12,16 | 12,16 | 1,42% | - |
| 29.05.2025 | 11,99 | 11,99 | 11,99 | 11,99 | -1,11% | - |
| 28.05.2025 | 12,12 | 12,12 | 12,12 | 12,12 | 2,15% | - |
| 27.05.2025 | 11,87 | 11,87 | 11,87 | 11,87 | 0,42% | - |
| 26.05.2025 | 11,82 | 11,82 | 11,82 | 11,82 | -1,62% | - |
| 23.05.2025 | 12,13 | 12,13 | 12,01 | 12,01 | 1,09% | 200,00 |
| 22.05.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -0,75% | - |
| 21.05.2025 | 11,97 | 11,97 | 11,97 | 11,97 | 6,83% | - |
| 20.05.2025 | 11,21 | 11,21 | 11,21 | 11,21 | -5,04% | - |
| 19.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 8,56% | - |
| 16.05.2025 | 10,87 | 10,87 | 10,87 | 10,87 | 0,09% | - |
| 15.05.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -3,51% | - |
| 14.05.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -2,00% | - |
| 13.05.2025 | 11,49 | 11,49 | 11,49 | 11,49 | 5,32% | - |
| 12.05.2025 | 10,91 | 10,91 | 10,91 | 10,91 | -2,50% | - |
| 09.05.2025 | 11,19 | 11,19 | 11,19 | 11,19 | 1,54% | - |
| 08.05.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 1,99% | - |
| 07.05.2025 | 10,45 | 10,80 | 10,45 | 10,80 | -4,89% | 3.112,00 |
| 06.05.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -3,81% | - |
| 05.05.2025 | 11,81 | 11,81 | 11,81 | 11,81 | -0,88% | - |
| 02.05.2025 | 11,91 | 11,91 | 11,91 | 11,91 | 0,89% | - |
| 30.04.2025 | 11,36 | 11,81 | 11,36 | 11,81 | 1,11% | 400,00 |
| 29.04.2025 | 11,68 | 11,68 | 11,68 | 11,68 | 0,60% | - |
| 28.04.2025 | 11,61 | 11,61 | 11,61 | 11,61 | -1,32% | - |
| 25.04.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 0,99% | - |
| 24.04.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -3,16% | - |
| 23.04.2025 | 12,03 | 12,03 | 12,03 | 12,03 | 8,48% | - |
| 22.04.2025 | 11,09 | 11,09 | 11,09 | 11,09 | 0,59% | - |
| 17.04.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -2,30% | - |
| 16.04.2025 | 10,97 | 11,28 | 10,97 | 11,28 | -7,47% | 400,00 |
| 15.04.2025 | 11,50 | 12,19 | 11,50 | 12,19 | 17,89% | 315,00 |
| 14.04.2025 | 10,34 | 10,34 | 10,34 | 10,34 | 3,19% | - |
| 11.04.2025 | 10,02 | 10,02 | 10,02 | 10,02 | -5,02% | - |
| 10.04.2025 | 10,55 | 10,55 | 10,55 | 10,55 | 9,85% | - |
| 09.04.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -10,28% | - |
| 08.04.2025 | 10,71 | 10,71 | 10,71 | 10,71 | 7,16% | - |
| 07.04.2025 | 9,99 | 9,99 | 9,99 | 9,99 | -10,00% | - |
| 04.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 03.04.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 02.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,79% | - |
| 01.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -6,92% | - |
| 31.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 28.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 27.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 26.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 25.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 24.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 21.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 20.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 19.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -5,56% | - |
| 18.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 17.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 14.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,00% | - |
| 13.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 12.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 11.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -4,73% | - |
| 10.03.2025 | 14,40 | 14,80 | 14,40 | 14,80 | 2,78% | 40,00 |
| 07.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 06.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 05.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | - |
| 04.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -7,53% | - |
| 03.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 28.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 27.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 26.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 25.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 24.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 21.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 20.02.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 19.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | - |
| 18.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 17.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 14.02.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 13.02.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 12.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 11.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 10.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 07.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -3,85% | - |
| 06.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 05.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 04.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 03.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,68% | - |
| 31.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 3,26% | - |
| 30.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 29.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 28.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 27.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 24.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 23.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |