20,050€
8,97%
Echtzeit-Aktienkurs Viridian Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 8,24% | - |
| 19.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 16.10.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 6,79% | - |
| 15.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 14.10.2026 | 16,20 | 16,30 | 16,20 | 16,30 | 0,62% | 280,00 |
| 13.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 12.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 09.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 08.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 07.10.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | - |
| 06.10.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 05.10.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 02.10.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -7,69% | - |
| 01.10.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 4,00% | - |
| 30.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 29.09.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 28.09.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 25.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 24.09.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -3,11% | - |
| 23.09.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 3,21% | - |
| 22.09.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 21.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 18.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,56% | - |
| 17.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
| 16.09.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 15.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 5,52% | - |
| 14.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -5,24% | - |
| 11.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 10.09.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 09.09.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 08.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 07.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 04.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 03.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 02.09.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 01.09.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 31.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 28.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 27.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 26.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | 100,00 |
| 25.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 24.08.2026 | 20,40 | 20,60 | 20,40 | 20,60 | -0,96% | 115,00 |
| 21.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 20.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 19.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 18.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 4,21% | - |
| 17.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 14.08.2026 | 18,90 | 18,90 | 18,70 | 18,70 | -5,56% | 55,00 |
| 13.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 12.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 11.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 10.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 07.08.2026 | 19,40 | 19,90 | 19,40 | 19,90 | 13,07% | 250,00 |
| 06.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 05.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 7,78% | - |
| 04.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 03.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -5,20% | - |
| 31.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 30.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 29.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 28.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 27.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 24.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 23.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 22.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 21.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |
| 20.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 17.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -6,06% | - |
| 16.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | 223,00 |
| 15.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 14.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 13.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 10.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 09.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -3,89% | - |
| 08.07.2026 | 17,80 | 18,00 | 17,80 | 18,00 | 5,88% | 139,00 |
| 07.07.2026 | 16,40 | 17,00 | 16,40 | 17,00 | 0,00% | 2.000,00 |
| 06.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 03.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 4,97% | - |
| 02.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -5,29% | - |
| 01.07.2026 | 16,00 | 17,00 | 16,00 | 17,00 | 3,66% | 20,00 |
| 30.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -5,20% | - |
| 29.06.2026 | 17,30 | 17,90 | 17,30 | 17,30 | 14,57% | 405,00 |
| 26.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 25.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 24.06.2026 | 15,10 | 15,50 | 15,10 | 15,50 | 1,97% | 100,00 |
| 23.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 5,56% | - |
| 22.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 19.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 4,00 |
| 18.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,80% | - |
| 17.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 16.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 15.06.2026 | 14,30 | 14,50 | 14,30 | 14,50 | 4,32% | 323,00 |
| 12.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 11.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 10.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 09.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 08.06.2026 | 13,70 | 13,80 | 13,70 | 13,80 | -2,13% | 2.089,00 |
| 05.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 04.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | 114,00 |
| 03.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -6,21% | - |