19,550€
-0,26%
Echtzeit-Aktienkurs Viridian Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,90 | 19,90 | 19,70 | 19,70 | 0,51% | - |
| 08.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 07.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 04.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 03.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 02.09.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 01.09.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 31.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 28.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 27.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 26.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | 100,00 |
| 25.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 24.08.2026 | 20,40 | 20,60 | 20,40 | 20,60 | -0,96% | 115,00 |
| 21.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 20.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 19.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 18.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 4,21% | - |
| 17.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 14.08.2026 | 18,90 | 18,90 | 18,70 | 18,70 | -5,56% | 55,00 |
| 13.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 12.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 11.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 10.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 07.08.2026 | 19,40 | 19,90 | 19,40 | 19,90 | 13,07% | 250,00 |
| 06.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 05.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 7,78% | - |
| 04.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 03.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -5,20% | - |
| 31.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 30.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 29.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 28.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 27.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 24.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 23.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 22.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 21.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |
| 20.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 17.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -6,06% | - |
| 16.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | 223,00 |
| 15.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 14.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 13.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 10.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 09.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -3,89% | - |
| 08.07.2026 | 17,80 | 18,00 | 17,80 | 18,00 | 5,88% | 139,00 |
| 07.07.2026 | 16,40 | 17,00 | 16,40 | 17,00 | 0,00% | 2.000,00 |
| 06.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 03.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 4,97% | - |
| 02.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -5,29% | - |
| 01.07.2026 | 16,00 | 17,00 | 16,00 | 17,00 | 3,66% | 20,00 |
| 30.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -5,20% | - |
| 29.06.2026 | 17,30 | 17,90 | 17,30 | 17,30 | 14,57% | 405,00 |
| 26.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 25.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 24.06.2026 | 15,10 | 15,50 | 15,10 | 15,50 | 1,97% | 100,00 |
| 23.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 5,56% | - |
| 22.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 19.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 4,00 |
| 18.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,80% | - |
| 17.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 16.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 15.06.2026 | 14,30 | 14,50 | 14,30 | 14,50 | 4,32% | 323,00 |
| 12.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 11.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 10.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 09.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 08.06.2026 | 13,70 | 13,80 | 13,70 | 13,80 | -2,13% | 2.089,00 |
| 05.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 04.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | 114,00 |
| 03.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -6,21% | - |
| 02.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 01.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 29.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 28.05.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 2,05% | 11,00 |
| 27.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 26.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 241,00 |
| 25.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 22.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 21.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 10,22% | - |
| 20.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 32,00 |
| 19.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,86% | - |
| 18.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 15.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 14.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 13.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 12.05.2026 | 14,50 | 14,50 | 14,40 | 14,40 | 3,60% | 156,00 |
| 11.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 08.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 07.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -6,37% | - |
| 06.05.2026 | 15,30 | 15,70 | 15,30 | 15,70 | 31,93% | 265,00 |
| 05.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 5,31% | - |
| 04.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | 64,00 |
| 30.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 29.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 28.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 27.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -6,45% | - |
| 24.04.2026 | 12,20 | 12,40 | 12,20 | 12,40 | 3,33% | 71,00 |
| 23.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 22.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |