15,100€
1,34%
Echtzeit-Aktienkurs Viridian Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 28.05.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 2,05% | 11,00 |
| 27.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 26.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 241,00 |
| 25.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 22.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 21.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 10,22% | - |
| 20.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 32,00 |
| 19.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,86% | - |
| 18.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 15.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 14.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 13.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 12.05.2026 | 14,50 | 14,50 | 14,40 | 14,40 | 3,60% | 156,00 |
| 11.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 08.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 07.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -6,37% | - |
| 06.05.2026 | 15,30 | 15,70 | 15,30 | 15,70 | 31,93% | 265,00 |
| 05.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 5,31% | - |
| 04.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | 64,00 |
| 30.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 29.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 28.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 27.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -6,45% | - |
| 24.04.2026 | 12,20 | 12,40 | 12,20 | 12,40 | 3,33% | 71,00 |
| 23.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 22.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 21.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 20.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 17.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 14,00 |
| 16.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -4,58% | - |
| 15.04.2026 | 12,70 | 13,10 | 12,70 | 13,10 | 5,65% | 1.925,00 |
| 14.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 13.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 10.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 5,69% | - |
| 09.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 08.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 07.04.2026 | 11,80 | 12,20 | 11,80 | 12,20 | -24,32% | 200,00 |
| 02.04.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -2,21% | - |
| 01.04.2026 | 16,49 | 16,49 | 16,49 | 16,49 | 4,53% | - |
| 31.03.2026 | 15,77 | 15,77 | 15,77 | 15,77 | -32,87% | - |
| 30.03.2026 | 23,49 | 23,49 | 23,49 | 23,49 | -3,13% | - |
| 27.03.2026 | 24,25 | 24,25 | 24,25 | 24,25 | 0,17% | - |
| 26.03.2026 | 24,21 | 24,21 | 24,21 | 24,21 | 4,76% | - |
| 25.03.2026 | 23,11 | 23,11 | 23,11 | 23,11 | -1,95% | - |
| 24.03.2026 | 23,57 | 23,57 | 23,57 | 23,57 | 2,75% | - |
| 23.03.2026 | 22,94 | 22,94 | 22,94 | 22,94 | -3,53% | - |
| 20.03.2026 | 23,78 | 23,78 | 23,78 | 23,78 | -0,75% | - |
| 19.03.2026 | 23,96 | 23,96 | 23,96 | 23,96 | -5,07% | - |
| 18.03.2026 | 24,66 | 25,24 | 24,66 | 25,24 | 0,52% | 115,00 |
| 17.03.2026 | 25,11 | 25,11 | 25,11 | 25,11 | 0,40% | - |
| 16.03.2026 | 25,01 | 25,01 | 25,01 | 25,01 | 2,08% | - |
| 13.03.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,62% | - |
| 12.03.2026 | 24,35 | 24,35 | 24,35 | 24,35 | -2,91% | - |
| 11.03.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -1,26% | - |
| 10.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,63% | - |
| 09.03.2026 | 23,72 | 25,24 | 23,72 | 25,24 | 2,77% | 122,00 |
| 06.03.2026 | 24,56 | 24,56 | 24,56 | 24,56 | -5,14% | - |
| 05.03.2026 | 25,89 | 25,89 | 25,89 | 25,89 | 4,52% | - |
| 04.03.2026 | 24,77 | 24,77 | 24,77 | 24,77 | -2,17% | - |
| 03.03.2026 | 25,32 | 25,32 | 25,32 | 25,32 | 7,88% | - |
| 02.03.2026 | 23,46 | 23,47 | 23,45 | 23,47 | -4,13% | 4.000,00 |
| 27.02.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 0,49% | - |
| 26.02.2026 | 24,36 | 24,36 | 24,36 | 24,36 | -3,75% | 100,00 |
| 25.02.2026 | 25,31 | 25,31 | 25,31 | 25,31 | 8,02% | - |
| 24.02.2026 | 23,43 | 23,43 | 23,43 | 23,43 | 3,17% | - |
| 23.02.2026 | 22,71 | 22,71 | 22,71 | 22,71 | -3,73% | - |
| 20.02.2026 | 23,59 | 23,59 | 23,59 | 23,59 | 0,73% | - |
| 19.02.2026 | 23,42 | 23,42 | 23,42 | 23,42 | -0,55% | - |
| 18.02.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 1,82% | - |
| 17.02.2026 | 23,13 | 23,13 | 23,13 | 23,13 | -0,26% | - |
| 16.02.2026 | 23,19 | 23,19 | 23,19 | 23,19 | -2,97% | - |
| 13.02.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -4,55% | - |
| 12.02.2026 | 25,04 | 25,04 | 25,04 | 25,04 | 0,52% | - |
| 11.02.2026 | 24,91 | 24,91 | 24,91 | 24,91 | 1,76% | - |
| 10.02.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 0,29% | - |
| 09.02.2026 | 24,41 | 24,41 | 24,41 | 24,41 | 0,29% | - |
| 06.02.2026 | 24,34 | 24,34 | 24,34 | 24,34 | -2,91% | - |
| 05.02.2026 | 25,07 | 25,07 | 25,07 | 25,07 | -5,43% | - |
| 04.02.2026 | 26,51 | 26,51 | 26,51 | 26,51 | -4,37% | - |
| 03.02.2026 | 27,72 | 27,72 | 27,72 | 27,72 | 5,16% | - |
| 02.02.2026 | 26,36 | 26,36 | 26,36 | 26,36 | -4,32% | - |
| 30.01.2026 | 27,55 | 27,55 | 27,55 | 27,55 | -0,29% | - |
| 29.01.2026 | 27,63 | 27,63 | 27,63 | 27,63 | 0,25% | - |
| 28.01.2026 | 27,56 | 27,56 | 27,56 | 27,56 | 0,58% | - |
| 27.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,26% | - |
| 26.01.2026 | 27,33 | 27,33 | 27,33 | 27,33 | -1,69% | - |
| 23.01.2026 | 27,00 | 27,80 | 27,00 | 27,80 | 2,09% | 21,00 |
| 22.01.2026 | 27,23 | 27,23 | 27,23 | 27,23 | -0,80% | - |
| 21.01.2026 | 27,45 | 27,45 | 27,45 | 27,45 | -1,47% | - |
| 20.01.2026 | 27,86 | 27,86 | 27,86 | 27,86 | -0,78% | - |
| 19.01.2026 | 28,08 | 28,08 | 28,08 | 28,08 | 0,00% | - |
| 16.01.2026 | 28,08 | 28,08 | 28,08 | 28,08 | -1,75% | - |
| 15.01.2026 | 28,58 | 28,58 | 28,58 | 28,58 | 5,85% | - |
| 14.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,82% | - |
| 13.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 3,23% | - |
| 12.01.2026 | 26,64 | 26,64 | 26,64 | 26,64 | 3,82% | - |
| 09.01.2026 | 25,66 | 25,66 | 25,66 | 25,66 | -0,16% | - |
| 08.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,81% | - |
| 07.01.2026 | 25,91 | 25,91 | 25,91 | 25,91 | 2,17% | - |