2,330€
2,19%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 13.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -7,94% | - |
| 10.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 4,13% | - |
| 09.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 5,22% | - |
| 08.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 07.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 06.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 03.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | - |
| 02.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 01.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 30.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -10,17% | - |
| 29.09.2025 | 2,24 | 2,36 | 2,24 | 2,36 | 14,56% | 969,00 |
| 26.09.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 25.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 24.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -6,19% | - |
| 23.09.2025 | 2,16 | 2,26 | 2,16 | 2,26 | 6,60% | 299,00 |
| 22.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 19.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 18.09.2025 | 2,02 | 2,12 | 2,02 | 2,12 | 8,72% | 338,00 |
| 17.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -4,41% | - |
| 16.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 15.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 12.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -5,36% | - |
| 10.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,03% | - |
| 08.09.2025 | 2,31 | 2,32 | 2,26 | 2,31 | 5,96% | - |
| 05.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 04.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 03.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 02.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 01.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 29.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 28.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 27.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 26.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 25.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 22.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 21.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 20.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 19.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 18.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 15.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 14.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 13.08.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 12.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 11.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 08.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -10,85% | - |
| 07.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -12,84% | - |
| 06.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 7,25% | - |
| 05.08.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -9,80% | - |
| 04.08.2025 | 2,86 | 3,06 | 2,86 | 3,06 | 14,18% | 565,00 |
| 01.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 31.07.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 6,25% | - |
| 30.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -5,88% | - |
| 29.07.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -17,58% | - |
| 28.07.2025 | 3,02 | 3,30 | 3,02 | 3,30 | 6,45% | 2.231,00 |
| 25.07.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,90% | - |
| 24.07.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | - |
| 23.07.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 22.07.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | - |
| 21.07.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,90% | - |
| 18.07.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 17.07.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 16.07.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -1,22% | - |
| 15.07.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -2,96% | - |
| 14.07.2025 | 2,86 | 3,38 | 2,86 | 3,38 | 17,36% | 50,00 |
| 11.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 10.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 09.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 4,41% | - |
| 08.07.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 7,09% | - |
| 07.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 04.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 03.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 9,48% | - |
| 02.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 3,57% | - |
| 01.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 30.06.2025 | 2,24 | 2,32 | 2,24 | 2,32 | 0,87% | 915,00 |
| 27.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 26.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 25.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 5,45% | - |
| 24.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 23.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 20.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 19.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 18.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 17.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 16.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 13.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 12.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 11.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 10.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 09.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
| 06.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 05.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,15% | - |
| 04.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 4,62% | - |
| 03.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 02.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 30.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 29.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 28.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 27.05.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 26.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -4,38% | - |