2,310€
0,43%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 2,36 | 2,38 | 2,28 | 2,31 | 0,43% | - |
| 26.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 25.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 5,45% | - |
| 24.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 23.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 20.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 19.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 18.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 17.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 16.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 13.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 12.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 11.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 10.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 09.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
| 06.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 05.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,15% | - |
| 04.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 4,62% | - |
| 03.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 02.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 30.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 29.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 28.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 27.05.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 26.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -4,38% | - |
| 23.05.2025 | 2,60 | 2,74 | 2,60 | 2,74 | 0,74% | 18,00 |
| 22.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 3,82% | - |
| 21.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 20.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 5,65% | - |
| 19.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 16.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 15.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 14.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 13.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 12.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -7,97% | - |
| 09.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 6,15% | - |
| 08.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 4,84% | - |
| 07.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -10,79% | - |
| 06.05.2025 | 2,66 | 2,78 | 2,66 | 2,78 | -2,11% | 395,00 |
| 05.05.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -5,96% | - |
| 02.05.2025 | 2,84 | 3,02 | 2,84 | 3,02 | 7,86% | 32,00 |
| 30.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 29.04.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 28.04.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 25.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 24.04.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 23.04.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 15,75% | - |
| 22.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 17.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 16.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 15.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 14.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 11.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -6,06% | - |
| 10.04.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 11,86% | - |
| 09.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -7,09% | - |
| 08.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 6,72% | - |
| 07.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -14,39% | 299,00 |
| 04.04.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 03.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 02.04.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -4,58% | - |
| 01.04.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 2,00% | - |
| 31.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -2,60% | - |
| 28.03.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 27.03.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -2,55% | - |
| 26.03.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -3,68% | - |
| 25.03.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 2,52% | - |
| 24.03.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 2,58% | - |
| 21.03.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -3,13% | - |
| 20.03.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 1,27% | - |
| 19.03.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -2,47% | - |
| 18.03.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -0,61% | - |
| 17.03.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | - |
| 14.03.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -2,98% | - |
| 13.03.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 1,20% | - |
| 12.03.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 3,11% | 409,00 |
| 11.03.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -5,29% | - |
| 10.03.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -1,16% | - |
| 07.03.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -3,37% | - |
| 06.03.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -1,11% | - |
| 05.03.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -3,74% | - |
| 04.03.2025 | 3,74 | 3,74 | 3,74 | 3,74 | -4,10% | - |
| 03.03.2025 | 3,90 | 3,90 | 3,90 | 3,90 | 1,56% | - |
| 28.02.2025 | 3,84 | 3,84 | 3,84 | 3,84 | -3,52% | - |
| 27.02.2025 | 3,98 | 3,98 | 3,98 | 3,98 | 3,11% | - |
| 26.02.2025 | 3,86 | 3,86 | 3,86 | 3,86 | -0,52% | - |
| 25.02.2025 | 3,88 | 3,88 | 3,88 | 3,88 | -3,00% | - |
| 24.02.2025 | 4,00 | 4,00 | 4,00 | 4,00 | -0,99% | - |
| 21.02.2025 | 4,04 | 4,04 | 4,04 | 4,04 | -4,27% | - |
| 20.02.2025 | 4,22 | 4,22 | 4,22 | 4,22 | -1,86% | - |
| 19.02.2025 | 4,30 | 4,30 | 4,30 | 4,30 | 1,42% | - |
| 18.02.2025 | 4,24 | 4,24 | 4,24 | 4,24 | 0,47% | - |
| 17.02.2025 | 4,22 | 4,22 | 4,22 | 4,22 | 0,48% | - |
| 14.02.2025 | 4,20 | 4,20 | 4,20 | 4,20 | -0,47% | - |
| 13.02.2025 | 4,22 | 4,22 | 4,22 | 4,22 | 0,48% | - |
| 12.02.2025 | 4,08 | 4,20 | 4,08 | 4,20 | -8,30% | 600,00 |
| 11.02.2025 | 4,28 | 4,58 | 4,28 | 4,58 | -1,72% | 250,00 |
| 10.02.2025 | 4,66 | 4,66 | 4,66 | 4,66 | 4,02% | 10,00 |
| 07.02.2025 | 4,48 | 4,48 | 4,48 | 4,48 | 0,90% | - |
| 06.02.2025 | 4,44 | 4,44 | 4,44 | 4,44 | 1,37% | - |
| 05.02.2025 | 4,38 | 4,38 | 4,38 | 4,38 | 3,30% | - |