1,340€
-0,74%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 16.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -12,90% | - |
| 15.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 9,93% | - |
| 12.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -4,73% | - |
| 11.12.2025 | 1,40 | 1,48 | 1,40 | 1,48 | 13,85% | 1.000,00 |
| 10.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 09.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 08.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 05.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 04.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 7,26% | - |
| 03.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 02.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -5,88% | - |
| 01.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 4,62% | - |
| 28.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 27.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -7,80% | - |
| 26.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 3,68% | - |
| 25.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 11,48% | - |
| 24.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 4,27% | - |
| 21.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -11,36% | - |
| 20.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 19.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -4,44% | - |
| 18.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -8,78% | - |
| 17.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 14.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -7,55% | - |
| 13.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 6,00% | - |
| 12.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -21,05% | - |
| 11.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 8,57% | 1.000,00 |
| 10.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -4,37% | 1.740,00 |
| 07.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -46,49% | - |
| 06.11.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -3,39% | - |
| 05.11.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -3,80% | - |
| 04.11.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 0,55% | - |
| 03.11.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -1,08% | - |
| 31.10.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 3,35% | - |
| 30.10.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 7,19% | - |
| 29.10.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 3,73% | - |
| 28.10.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 4,55% | - |
| 27.10.2025 | 2,94 | 3,08 | 2,94 | 3,08 | 10,79% | 4.305,00 |
| 24.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 23.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -4,76% | - |
| 22.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 21.10.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,97% | - |
| 20.10.2025 | 2,88 | 3,04 | 2,88 | 3,04 | 28,81% | 163,00 |
| 17.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 16.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 15.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 14.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 13.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -7,94% | - |
| 10.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 4,13% | - |
| 09.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 5,22% | - |
| 08.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 07.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 06.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 03.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | - |
| 02.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 01.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 30.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -10,17% | - |
| 29.09.2025 | 2,24 | 2,36 | 2,24 | 2,36 | 14,56% | 969,00 |
| 26.09.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 25.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 24.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -6,19% | - |
| 23.09.2025 | 2,16 | 2,26 | 2,16 | 2,26 | 6,60% | 299,00 |
| 22.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 19.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 18.09.2025 | 2,02 | 2,12 | 2,02 | 2,12 | 8,72% | 338,00 |
| 17.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -4,41% | - |
| 16.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 15.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 12.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -5,36% | - |
| 10.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,03% | - |
| 08.09.2025 | 2,31 | 2,32 | 2,26 | 2,31 | 5,96% | - |
| 05.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 04.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 03.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 02.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 01.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 29.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 28.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 27.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 26.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 25.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 22.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 21.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 20.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 19.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 18.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 15.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 14.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 13.08.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 12.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 11.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 08.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -10,85% | - |
| 07.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -12,84% | - |
| 06.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 7,25% | - |
| 05.08.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -9,80% | - |
| 04.08.2025 | 2,86 | 3,06 | 2,86 | 3,06 | 14,18% | 565,00 |
| 01.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 31.07.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 6,25% | - |
| 30.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -5,88% | - |
| 29.07.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -17,58% | - |