3,100€
9,93%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 29.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -4,61% | - |
| 28.07.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -1,30% | - |
| 27.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -3,75% | - |
| 24.07.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,27% | - |
| 23.07.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -7,60% | - |
| 22.07.2026 | 3,36 | 3,42 | 3,36 | 3,42 | 3,64% | 154,00 |
| 21.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -4,62% | - |
| 20.07.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 6,79% | - |
| 17.07.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -5,26% | - |
| 16.07.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -1,16% | - |
| 15.07.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 4,85% | - |
| 14.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 1,23% | - |
| 13.07.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -6,86% | - |
| 10.07.2026 | 3,50 | 3,50 | 3,50 | 3,50 | -2,78% | - |
| 09.07.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 7,78% | - |
| 08.07.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -0,60% | - |
| 07.07.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -0,59% | - |
| 06.07.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 0,60% | - |
| 03.07.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 1,20% | - |
| 02.07.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -1,19% | - |
| 01.07.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 1,20% | - |
| 30.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 2,47% | - |
| 29.06.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 4,52% | - |
| 26.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -9,36% | - |
| 25.06.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 1,18% | - |
| 24.06.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 4,97% | - |
| 23.06.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -3,01% | - |
| 22.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,00% | - |
| 19.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 5,73% | - |
| 18.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 7,53% | - |
| 17.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 16.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -4,64% | - |
| 15.06.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 12.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 2,74% | - |
| 11.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 10.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -11,31% | - |
| 09.06.2026 | 3,02 | 3,36 | 3,02 | 3,36 | 16,67% | 22,00 |
| 08.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -4,00% | - |
| 05.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 2,74% | - |
| 04.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 03.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -5,73% | - |
| 02.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,26% | - |
| 01.06.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 29.05.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -0,61% | - |
| 28.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | - |
| 27.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -0,61% | - |
| 26.05.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 0,00% | - |
| 25.05.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 0,61% | - |
| 22.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 1,24% | - |
| 21.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 7,33% | - |
| 20.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 19.05.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -5,70% | - |
| 18.05.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -3,66% | - |
| 15.05.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 1,86% | - |
| 14.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -0,62% | - |
| 13.05.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 2,53% | - |
| 12.05.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,25% | - |
| 11.05.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 08.05.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,91% | - |
| 07.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 06.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
| 05.05.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 3,27% | - |
| 04.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 10,07% | - |
| 30.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 29.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 28.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 27.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -4,00% | - |
| 24.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -9,09% | - |
| 23.04.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | - |
| 22.04.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -3,51% | - |
| 21.04.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 4,27% | - |
| 20.04.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 17.04.2026 | 3,20 | 3,36 | 3,20 | 3,36 | 23,53% | 619,00 |
| 16.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 15.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 14.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 3,91% | - |
| 13.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 10.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 09.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 08.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 07.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 02.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 01.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 13,04% | - |
| 31.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 30.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 27.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 26.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 25.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -4,62% | - |
| 24.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -3,70% | - |
| 23.03.2026 | 2,42 | 2,70 | 2,42 | 2,70 | 5,47% | 3.541,00 |
| 20.03.2026 | 2,40 | 2,58 | 2,40 | 2,56 | -3,03% | 1.441,00 |
| 19.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 8,20% | - |
| 18.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 17.03.2026 | 2,30 | 2,50 | 2,30 | 2,50 | 0,81% | 1.000,00 |
| 16.03.2026 | 2,30 | 2,48 | 2,30 | 2,48 | 7,83% | 40,00 |
| 13.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 12.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 11.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -12,32% | - |
| 10.03.2026 | 2,64 | 2,76 | 2,64 | 2,76 | 6,98% | 1.100,00 |