3,280€
0,61%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -0,61% | - |
| 28.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | - |
| 27.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -0,61% | - |
| 26.05.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 0,00% | - |
| 25.05.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 0,61% | - |
| 22.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 1,24% | - |
| 21.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 7,33% | - |
| 20.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 19.05.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -5,70% | - |
| 18.05.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -3,66% | - |
| 15.05.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 1,86% | - |
| 14.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -0,62% | - |
| 13.05.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 2,53% | - |
| 12.05.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,25% | - |
| 11.05.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 08.05.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,91% | - |
| 07.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 06.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
| 05.05.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 3,27% | - |
| 04.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 10,07% | - |
| 30.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 29.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 28.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 27.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -4,00% | - |
| 24.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -9,09% | - |
| 23.04.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | - |
| 22.04.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -3,51% | - |
| 21.04.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 4,27% | - |
| 20.04.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 17.04.2026 | 3,20 | 3,36 | 3,20 | 3,36 | 23,53% | 619,00 |
| 16.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 15.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 14.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 3,91% | - |
| 13.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 10.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 09.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 08.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 07.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 02.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 01.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 13,04% | - |
| 31.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 30.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 27.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 26.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 25.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -4,62% | - |
| 24.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -3,70% | - |
| 23.03.2026 | 2,42 | 2,70 | 2,42 | 2,70 | 5,47% | 3.541,00 |
| 20.03.2026 | 2,40 | 2,58 | 2,40 | 2,56 | -3,03% | 1.441,00 |
| 19.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 8,20% | - |
| 18.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 17.03.2026 | 2,30 | 2,50 | 2,30 | 2,50 | 0,81% | 1.000,00 |
| 16.03.2026 | 2,30 | 2,48 | 2,30 | 2,48 | 7,83% | 40,00 |
| 13.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 12.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 11.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -12,32% | - |
| 10.03.2026 | 2,64 | 2,76 | 2,64 | 2,76 | 6,98% | 1.100,00 |
| 09.03.2026 | 2,32 | 2,58 | 2,32 | 2,58 | 17,27% | 846,00 |
| 06.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
| 05.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 04.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 03.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 02.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 14,57% | - |
| 27.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 26.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 25.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 7,45% | - |
| 24.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 5,03% | - |
| 23.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | - |
| 20.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 6,36% | - |
| 19.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 18.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 5,45% | - |
| 17.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 16.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 13.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 12.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -3,49% | - |
| 11.02.2026 | 1,71 | 1,72 | 1,71 | 1,72 | -1,15% | 267,00 |
| 10.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,33% | - |
| 09.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 11,11% | - |
| 06.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -8,99% | - |
| 05.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 04.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 03.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 5,03% | - |
| 02.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,87% | - |
| 30.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 29.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 28.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 27.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 4,00% | - |
| 26.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -5,41% | - |
| 23.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 22.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 21.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | - |
| 20.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 19.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 16.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 15.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 14.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,14% | - |
| 13.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 11,19% | - |
| 12.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 09.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -8,28% | - |
| 08.01.2026 | 1,42 | 1,57 | 1,42 | 1,57 | 13,77% | 93,00 |
| 07.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |