31,550€
5,17%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 30,34 | 30,34 | 30,34 | 30,34 | 1,13% | - |
| 19.12.2024 | 30,37 | 30,37 | 30,00 | 30,00 | -7,26% | 228,00 |
| 18.12.2024 | 32,35 | 32,35 | 32,35 | 32,35 | -0,40% | - |
| 17.12.2024 | 32,48 | 32,48 | 32,45 | 32,48 | -4,83% | 335,00 |
| 16.12.2024 | 32,71 | 34,13 | 32,71 | 34,13 | 5,96% | 100,00 |
| 13.12.2024 | 32,24 | 32,24 | 32,21 | 32,21 | -5,57% | - |
| 12.12.2024 | 32,83 | 34,48 | 32,83 | 34,11 | 2,43% | 474,00 |
| 11.12.2024 | 32,08 | 33,30 | 32,05 | 33,30 | 4,68% | 7.800,00 |
| 10.12.2024 | 31,92 | 31,92 | 31,81 | 31,81 | -4,56% | - |
| 09.12.2024 | 34,81 | 34,81 | 33,33 | 33,33 | -2,32% | - |
| 06.12.2024 | 33,98 | 34,12 | 33,98 | 34,12 | 1,55% | - |
| 05.12.2024 | 33,72 | 33,72 | 32,26 | 33,60 | 1,02% | 2.000,00 |
| 04.12.2024 | 32,84 | 33,26 | 32,84 | 33,26 | 3,04% | - |
| 03.12.2024 | 32,35 | 32,35 | 32,28 | 32,28 | 3,07% | - |
| 02.12.2024 | 32,71 | 32,71 | 31,32 | 31,32 | -2,88% | - |
| 29.11.2024 | 32,45 | 33,51 | 32,25 | 32,25 | -0,52% | 103,00 |
| 28.11.2024 | 32,42 | 32,42 | 32,42 | 32,42 | 0,12% | - |
| 27.11.2024 | 32,80 | 32,80 | 32,38 | 32,38 | -1,64% | - |
| 26.11.2024 | 33,36 | 33,36 | 32,92 | 32,92 | -2,40% | - |
| 25.11.2024 | 34,28 | 35,80 | 33,73 | 33,73 | 0,24% | 2.038,00 |
| 22.11.2024 | 33,82 | 35,02 | 33,65 | 33,65 | -2,09% | 125,00 |
| 21.11.2024 | 33,20 | 35,01 | 32,50 | 34,37 | 6,41% | 10,00 |
| 20.11.2024 | 32,76 | 32,76 | 32,30 | 32,30 | 1,48% | - |
| 19.11.2024 | 31,46 | 31,83 | 31,46 | 31,83 | 2,02% | - |
| 18.11.2024 | 31,55 | 31,55 | 31,20 | 31,20 | -2,50% | - |
| 15.11.2024 | 30,33 | 33,07 | 30,33 | 32,00 | -4,82% | 276,00 |
| 14.11.2024 | 33,70 | 33,70 | 33,62 | 33,62 | 0,51% | 24,00 |
| 13.11.2024 | 33,44 | 34,73 | 33,44 | 33,45 | -1,53% | 40,00 |
| 12.11.2024 | 34,22 | 35,76 | 33,97 | 33,97 | -0,06% | 381,00 |
| 11.11.2024 | 33,69 | 35,63 | 33,69 | 33,99 | 3,00% | 1.695,00 |
| 08.11.2024 | 32,13 | 33,00 | 32,13 | 33,00 | 3,68% | - |
| 07.11.2024 | 32,31 | 32,66 | 31,83 | 31,83 | -4,84% | 35,00 |
| 06.11.2024 | 30,95 | 33,45 | 30,95 | 33,45 | 15,74% | 53,00 |
| 05.11.2024 | 28,60 | 28,90 | 28,60 | 28,90 | 4,82% | 1.000,00 |
| 04.11.2024 | 27,79 | 27,79 | 27,57 | 27,57 | -0,79% | - |
| 01.11.2024 | 27,38 | 27,79 | 27,38 | 27,79 | -0,25% | - |
| 31.10.2024 | 28,75 | 28,75 | 27,86 | 27,86 | -5,88% | - |
| 30.10.2024 | 26,02 | 29,60 | 26,02 | 29,60 | 17,09% | 500,00 |
| 29.10.2024 | 26,80 | 26,80 | 25,28 | 25,28 | -1,21% | 100,00 |
| 28.10.2024 | 25,89 | 25,89 | 25,59 | 25,59 | -0,54% | - |
| 25.10.2024 | 25,81 | 25,81 | 25,73 | 25,73 | -0,31% | - |
| 24.10.2024 | 25,67 | 25,81 | 25,43 | 25,81 | -2,23% | 286,00 |
| 23.10.2024 | 26,19 | 26,40 | 26,19 | 26,40 | -0,08% | - |
| 22.10.2024 | 26,42 | 26,42 | 26,42 | 26,42 | 0,49% | - |
| 21.10.2024 | 26,05 | 26,29 | 26,05 | 26,29 | 2,14% | 12,00 |
| 18.10.2024 | 26,22 | 26,22 | 25,74 | 25,74 | -2,13% | - |
| 17.10.2024 | 26,18 | 26,30 | 26,18 | 26,30 | 2,37% | - |
| 16.10.2024 | 25,69 | 25,69 | 25,69 | 25,69 | -0,43% | - |
| 15.10.2024 | 25,81 | 25,81 | 25,39 | 25,80 | -0,77% | 220,00 |
| 14.10.2024 | 26,31 | 26,31 | 26,00 | 26,00 | 0,50% | - |
| 11.10.2024 | 26,01 | 26,01 | 25,85 | 25,87 | -3,94% | 20,00 |
| 10.10.2024 | 27,63 | 27,63 | 26,93 | 26,93 | -0,59% | - |
| 09.10.2024 | 27,49 | 27,49 | 27,09 | 27,09 | -0,40% | - |
| 08.10.2024 | 27,23 | 27,23 | 27,20 | 27,20 | 1,00% | - |
| 07.10.2024 | 27,25 | 27,25 | 26,93 | 26,93 | 3,98% | - |
| 04.10.2024 | 26,19 | 26,19 | 25,90 | 25,90 | -2,26% | - |
| 03.10.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -1,49% | - |
| 02.10.2024 | 26,39 | 27,74 | 26,39 | 26,90 | 7,13% | 266,00 |
| 01.10.2024 | 24,95 | 25,11 | 24,95 | 25,11 | 3,59% | - |
| 30.09.2024 | 24,59 | 24,59 | 24,24 | 24,24 | -0,49% | - |
| 27.09.2024 | 24,54 | 24,54 | 24,36 | 24,36 | -0,65% | - |
| 26.09.2024 | 24,41 | 24,52 | 24,41 | 24,52 | 3,33% | - |
| 25.09.2024 | 23,84 | 23,84 | 23,73 | 23,73 | -2,51% | - |
| 24.09.2024 | 25,33 | 25,33 | 24,34 | 24,34 | -3,64% | - |
| 23.09.2024 | 25,12 | 25,26 | 25,12 | 25,26 | 2,31% | - |
| 20.09.2024 | 24,86 | 24,86 | 24,69 | 24,69 | 1,06% | - |
| 19.09.2024 | 24,61 | 24,61 | 24,43 | 24,43 | 1,29% | - |
| 18.09.2024 | 24,49 | 24,49 | 24,12 | 24,12 | -0,74% | - |
| 17.09.2024 | 24,63 | 24,63 | 24,30 | 24,30 | 0,04% | - |
| 16.09.2024 | 24,93 | 24,93 | 24,29 | 24,29 | -0,94% | - |
| 13.09.2024 | 24,53 | 24,53 | 24,52 | 24,52 | 2,81% | - |
| 12.09.2024 | 24,05 | 24,05 | 23,85 | 23,85 | 2,49% | - |
| 11.09.2024 | 23,75 | 23,75 | 23,27 | 23,27 | -2,47% | - |
| 10.09.2024 | 23,79 | 23,86 | 23,79 | 23,86 | 0,51% | - |
| 09.09.2024 | 23,57 | 23,74 | 23,57 | 23,74 | -1,12% | - |
| 06.09.2024 | 24,48 | 24,48 | 24,01 | 24,01 | -1,27% | - |
| 05.09.2024 | 24,67 | 24,67 | 24,32 | 24,32 | 0,58% | - |
| 04.09.2024 | 24,42 | 24,42 | 24,18 | 24,18 | -1,63% | - |
| 03.09.2024 | 25,40 | 25,40 | 24,58 | 24,58 | -3,42% | - |
| 02.09.2024 | 25,45 | 25,45 | 25,45 | 25,45 | 1,48% | - |
| 30.08.2024 | 25,20 | 25,20 | 25,08 | 25,08 | 0,80% | - |
| 29.08.2024 | 24,94 | 24,94 | 24,88 | 24,88 | 1,88% | - |
| 28.08.2024 | 24,40 | 24,42 | 24,40 | 24,42 | 0,41% | - |
| 27.08.2024 | 24,62 | 25,61 | 24,32 | 24,32 | -5,74% | 24,00 |
| 26.08.2024 | 25,04 | 25,80 | 25,04 | 25,80 | 3,16% | 50,00 |
| 23.08.2024 | 24,90 | 25,01 | 24,90 | 25,01 | 1,96% | - |
| 22.08.2024 | 24,62 | 24,62 | 24,53 | 24,53 | 0,90% | - |
| 21.08.2024 | 24,53 | 24,53 | 24,31 | 24,31 | -0,08% | 555,00 |
| 20.08.2024 | 24,75 | 24,75 | 24,33 | 24,33 | -1,50% | - |
| 19.08.2024 | 24,76 | 24,76 | 24,70 | 24,70 | -0,48% | - |
| 16.08.2024 | 24,99 | 24,99 | 24,82 | 24,82 | -1,35% | - |
| 15.08.2024 | 24,94 | 25,16 | 24,94 | 25,16 | 2,48% | - |
| 14.08.2024 | 24,74 | 24,74 | 24,55 | 24,55 | -0,12% | - |
| 13.08.2024 | 24,75 | 24,75 | 24,58 | 24,58 | -0,32% | - |
| 12.08.2024 | 25,01 | 25,01 | 24,66 | 24,66 | 1,11% | - |
| 09.08.2024 | 24,87 | 25,90 | 24,39 | 24,39 | 2,44% | 695,00 |
| 08.08.2024 | 23,73 | 23,81 | 23,73 | 23,81 | -0,79% | - |
| 07.08.2024 | 24,10 | 24,10 | 24,00 | 24,00 | 4,30% | - |
| 06.08.2024 | 23,75 | 23,75 | 23,01 | 23,01 | -1,33% | 500,00 |
| 05.08.2024 | 23,32 | 23,32 | 23,32 | 23,32 | -6,72% | - |