39,600€
1,02%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 40,00 | 40,85 | 39,20 | 39,20 | -1,01% | 260,00 |
| 07.07.2026 | 39,80 | 39,80 | 38,60 | 39,60 | 2,59% | 348,00 |
| 06.07.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -2,53% | - |
| 03.07.2026 | 38,60 | 39,60 | 38,60 | 39,60 | 2,46% | 63,00 |
| 02.07.2026 | 37,05 | 38,65 | 37,05 | 38,65 | 3,20% | 35,00 |
| 01.07.2026 | 36,85 | 37,45 | 36,85 | 37,45 | 0,54% | - |
| 30.06.2026 | 35,55 | 37,25 | 35,55 | 37,25 | 1,22% | 117,00 |
| 29.06.2026 | 37,05 | 37,05 | 36,80 | 36,80 | -4,54% | - |
| 26.06.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -1,15% | 63,00 |
| 25.06.2026 | 38,85 | 39,00 | 38,85 | 39,00 | -1,89% | 35,00 |
| 24.06.2026 | 39,75 | 39,75 | 39,75 | 39,75 | 3,92% | - |
| 23.06.2026 | 38,80 | 38,80 | 38,25 | 38,25 | -3,53% | 180,00 |
| 22.06.2026 | 39,65 | 39,65 | 39,65 | 39,65 | -0,25% | - |
| 19.06.2026 | 39,70 | 39,75 | 39,70 | 39,75 | -1,00% | 38,00 |
| 18.06.2026 | 40,15 | 40,15 | 40,15 | 40,15 | 0,00% | - |
| 17.06.2026 | 38,80 | 40,15 | 38,80 | 40,15 | 0,75% | 147,00 |
| 16.06.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -0,37% | - |
| 15.06.2026 | 41,70 | 42,05 | 40,00 | 40,00 | -5,88% | 187,00 |
| 12.06.2026 | 42,50 | 42,50 | 42,50 | 42,50 | 7,32% | - |
| 11.06.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -2,10% | - |
| 10.06.2026 | 40,45 | 40,45 | 40,45 | 40,45 | -2,06% | - |
| 09.06.2026 | 39,90 | 41,30 | 39,90 | 41,30 | 4,82% | 3,00 |
| 08.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 05.06.2026 | 39,70 | 39,70 | 39,60 | 39,60 | 2,06% | - |
| 04.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 03.06.2026 | 40,25 | 40,25 | 39,40 | 39,40 | -2,84% | 180,00 |
| 02.06.2026 | 40,55 | 40,55 | 40,20 | 40,55 | 0,37% | 400,00 |
| 01.06.2026 | 41,10 | 41,10 | 40,40 | 40,40 | -0,37% | - |
| 29.05.2026 | 40,75 | 42,45 | 40,55 | 40,55 | -2,64% | 176,00 |
| 28.05.2026 | 38,65 | 41,65 | 38,65 | 41,65 | 8,04% | 227,00 |
| 27.05.2026 | 38,95 | 38,95 | 38,55 | 38,55 | 0,65% | - |
| 26.05.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,39% | - |
| 25.05.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 0,92% | - |
| 22.05.2026 | 38,00 | 38,10 | 38,00 | 38,10 | 3,11% | - |
| 21.05.2026 | 37,85 | 37,85 | 36,95 | 36,95 | 0,00% | - |
| 20.05.2026 | 36,85 | 36,95 | 36,85 | 36,95 | 2,78% | - |
| 19.05.2026 | 36,20 | 36,20 | 35,95 | 35,95 | 2,57% | - |
| 18.05.2026 | 35,05 | 35,05 | 35,05 | 35,05 | -2,64% | - |
| 15.05.2026 | 36,30 | 36,30 | 36,00 | 36,00 | 0,14% | - |
| 14.05.2026 | 35,95 | 35,95 | 35,95 | 35,95 | 3,45% | - |
| 13.05.2026 | 36,10 | 36,10 | 34,75 | 34,75 | -2,52% | - |
| 12.05.2026 | 34,95 | 35,65 | 34,85 | 35,65 | -1,25% | 380,00 |
| 11.05.2026 | 35,60 | 36,10 | 35,60 | 36,10 | 1,55% | 20,00 |
| 08.05.2026 | 35,55 | 35,55 | 35,55 | 35,55 | 0,00% | - |
| 07.05.2026 | 35,55 | 35,55 | 35,55 | 35,55 | 4,56% | - |
| 06.05.2026 | 34,30 | 34,30 | 33,60 | 34,00 | -4,23% | 217,00 |
| 05.05.2026 | 34,30 | 35,50 | 34,30 | 35,50 | 3,95% | - |
| 04.05.2026 | 34,05 | 34,15 | 34,05 | 34,15 | 1,94% | - |
| 30.04.2026 | 33,45 | 33,50 | 33,45 | 33,50 | -0,89% | - |
| 29.04.2026 | 34,00 | 34,00 | 33,80 | 33,80 | -1,17% | - |
| 28.04.2026 | 34,55 | 34,55 | 34,20 | 34,20 | 0,88% | - |
| 27.04.2026 | 33,40 | 33,90 | 33,40 | 33,90 | -0,88% | - |
| 24.04.2026 | 34,75 | 34,75 | 34,20 | 34,20 | -2,29% | - |
| 23.04.2026 | 35,85 | 35,85 | 35,00 | 35,00 | -4,11% | - |
| 22.04.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -0,14% | - |
| 21.04.2026 | 37,15 | 37,15 | 36,55 | 36,55 | -2,27% | - |
| 20.04.2026 | 37,55 | 38,45 | 37,40 | 37,40 | 0,00% | 70,00 |
| 17.04.2026 | 37,90 | 37,90 | 37,40 | 37,40 | -2,60% | - |
| 16.04.2026 | 38,80 | 38,80 | 38,40 | 38,40 | -2,91% | - |
| 15.04.2026 | 39,50 | 39,55 | 39,50 | 39,55 | -0,50% | - |
| 14.04.2026 | 39,80 | 39,80 | 39,75 | 39,75 | -2,33% | - |
| 13.04.2026 | 38,75 | 40,70 | 38,75 | 40,70 | 6,13% | 100,00 |
| 10.04.2026 | 39,75 | 39,75 | 38,35 | 38,35 | -4,96% | 139,00 |
| 09.04.2026 | 40,55 | 40,55 | 40,35 | 40,35 | 1,64% | - |
| 08.04.2026 | 40,15 | 40,15 | 39,70 | 39,70 | 0,76% | - |
| 07.04.2026 | 39,85 | 39,85 | 39,40 | 39,40 | 2,52% | - |
| 02.04.2026 | 38,43 | 38,43 | 38,43 | 38,43 | -0,23% | - |
| 01.04.2026 | 38,08 | 38,52 | 38,08 | 38,52 | 2,20% | - |
| 31.03.2026 | 37,55 | 37,69 | 37,55 | 37,69 | -1,90% | - |
| 30.03.2026 | 38,77 | 39,73 | 38,42 | 38,42 | -3,30% | 2,00 |
| 27.03.2026 | 39,73 | 39,73 | 39,73 | 39,73 | -0,55% | - |
| 26.03.2026 | 39,12 | 39,95 | 39,12 | 39,95 | 6,53% | 100,00 |
| 25.03.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 0,03% | - |
| 24.03.2026 | 37,49 | 37,49 | 37,49 | 37,49 | -3,95% | - |
| 23.03.2026 | 37,60 | 39,03 | 37,60 | 39,03 | 1,75% | 528,00 |
| 20.03.2026 | 38,58 | 38,58 | 38,36 | 38,36 | 0,34% | - |
| 19.03.2026 | 39,53 | 39,57 | 38,23 | 38,23 | -3,02% | 154,00 |
| 18.03.2026 | 38,94 | 39,42 | 38,94 | 39,42 | 0,56% | - |
| 17.03.2026 | 38,49 | 39,20 | 38,49 | 39,20 | -0,41% | - |
| 16.03.2026 | 39,11 | 39,36 | 39,11 | 39,36 | -0,68% | - |
| 13.03.2026 | 39,03 | 40,00 | 39,03 | 39,63 | 2,54% | 20,00 |
| 12.03.2026 | 38,91 | 39,88 | 38,65 | 38,65 | 0,05% | 40,00 |
| 11.03.2026 | 39,06 | 39,06 | 38,63 | 38,63 | -2,35% | 40,00 |
| 10.03.2026 | 40,65 | 40,65 | 39,56 | 39,56 | -3,61% | - |
| 09.03.2026 | 40,84 | 41,04 | 39,15 | 41,04 | 5,34% | 107,00 |
| 06.03.2026 | 38,76 | 38,96 | 38,76 | 38,96 | -1,17% | - |
| 05.03.2026 | 39,39 | 41,30 | 39,39 | 39,42 | -1,45% | 53,00 |
| 04.03.2026 | 38,23 | 40,00 | 38,02 | 40,00 | 4,79% | 114,00 |
| 03.03.2026 | 38,34 | 38,34 | 37,52 | 38,17 | -5,21% | 108,00 |
| 02.03.2026 | 38,40 | 40,27 | 38,00 | 40,27 | 13,56% | 353,00 |
| 27.02.2026 | 36,06 | 36,80 | 35,46 | 35,46 | 1,34% | 19,00 |
| 26.02.2026 | 35,62 | 35,62 | 34,99 | 34,99 | -3,29% | - |
| 25.02.2026 | 37,40 | 37,40 | 36,18 | 36,18 | -2,92% | - |
| 24.02.2026 | 32,60 | 37,27 | 32,60 | 37,27 | 10,99% | 35,00 |
| 23.02.2026 | 34,00 | 34,00 | 33,58 | 33,58 | -2,86% | 100,00 |
| 20.02.2026 | 35,00 | 35,00 | 34,57 | 34,57 | -0,09% | 125,00 |
| 19.02.2026 | 33,90 | 34,60 | 33,90 | 34,60 | 4,22% | 113,00 |
| 18.02.2026 | 33,10 | 34,22 | 33,10 | 33,20 | 2,79% | 47,00 |
| 17.02.2026 | 31,80 | 32,30 | 31,80 | 32,30 | -2,71% | - |
| 16.02.2026 | 32,05 | 33,42 | 32,05 | 33,20 | 3,75% | 40,00 |