35,750€
0,56%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 35,55 | 35,55 | 35,55 | 35,55 | 4,56% | - |
| 06.05.2026 | 34,30 | 34,30 | 33,60 | 34,00 | -4,23% | 217,00 |
| 05.05.2026 | 34,30 | 35,50 | 34,30 | 35,50 | 3,95% | - |
| 04.05.2026 | 34,05 | 34,15 | 34,05 | 34,15 | 1,94% | - |
| 30.04.2026 | 33,45 | 33,50 | 33,45 | 33,50 | -0,89% | - |
| 29.04.2026 | 34,00 | 34,00 | 33,80 | 33,80 | -1,17% | - |
| 28.04.2026 | 34,55 | 34,55 | 34,20 | 34,20 | 0,88% | - |
| 27.04.2026 | 33,40 | 33,90 | 33,40 | 33,90 | -0,88% | - |
| 24.04.2026 | 34,75 | 34,75 | 34,20 | 34,20 | -2,29% | - |
| 23.04.2026 | 35,85 | 35,85 | 35,00 | 35,00 | -4,11% | - |
| 22.04.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -0,14% | - |
| 21.04.2026 | 37,15 | 37,15 | 36,55 | 36,55 | -2,27% | - |
| 20.04.2026 | 37,55 | 38,45 | 37,40 | 37,40 | 0,00% | 70,00 |
| 17.04.2026 | 37,90 | 37,90 | 37,40 | 37,40 | -2,60% | - |
| 16.04.2026 | 38,80 | 38,80 | 38,40 | 38,40 | -2,91% | - |
| 15.04.2026 | 39,50 | 39,55 | 39,50 | 39,55 | -0,50% | - |
| 14.04.2026 | 39,80 | 39,80 | 39,75 | 39,75 | -2,33% | - |
| 13.04.2026 | 38,75 | 40,70 | 38,75 | 40,70 | 6,13% | 100,00 |
| 10.04.2026 | 39,75 | 39,75 | 38,35 | 38,35 | -4,96% | 139,00 |
| 09.04.2026 | 40,55 | 40,55 | 40,35 | 40,35 | 1,64% | - |
| 08.04.2026 | 40,15 | 40,15 | 39,70 | 39,70 | 0,76% | - |
| 07.04.2026 | 39,85 | 39,85 | 39,40 | 39,40 | 2,52% | - |
| 02.04.2026 | 38,43 | 38,43 | 38,43 | 38,43 | -0,23% | - |
| 01.04.2026 | 38,08 | 38,52 | 38,08 | 38,52 | 2,20% | - |
| 31.03.2026 | 37,55 | 37,69 | 37,55 | 37,69 | -1,90% | - |
| 30.03.2026 | 38,77 | 39,73 | 38,42 | 38,42 | -3,30% | 2,00 |
| 27.03.2026 | 39,73 | 39,73 | 39,73 | 39,73 | -0,55% | - |
| 26.03.2026 | 39,12 | 39,95 | 39,12 | 39,95 | 6,53% | 100,00 |
| 25.03.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 0,03% | - |
| 24.03.2026 | 37,49 | 37,49 | 37,49 | 37,49 | -3,95% | - |
| 23.03.2026 | 37,60 | 39,03 | 37,60 | 39,03 | 1,75% | 528,00 |
| 20.03.2026 | 38,58 | 38,58 | 38,36 | 38,36 | 0,34% | - |
| 19.03.2026 | 39,53 | 39,57 | 38,23 | 38,23 | -3,02% | 154,00 |
| 18.03.2026 | 38,94 | 39,42 | 38,94 | 39,42 | 0,56% | - |
| 17.03.2026 | 38,49 | 39,20 | 38,49 | 39,20 | -0,41% | - |
| 16.03.2026 | 39,11 | 39,36 | 39,11 | 39,36 | -0,68% | - |
| 13.03.2026 | 39,03 | 40,00 | 39,03 | 39,63 | 2,54% | 20,00 |
| 12.03.2026 | 38,91 | 39,88 | 38,65 | 38,65 | 0,05% | 40,00 |
| 11.03.2026 | 39,06 | 39,06 | 38,63 | 38,63 | -2,35% | 40,00 |
| 10.03.2026 | 40,65 | 40,65 | 39,56 | 39,56 | -3,61% | - |
| 09.03.2026 | 40,84 | 41,04 | 39,15 | 41,04 | 5,34% | 107,00 |
| 06.03.2026 | 38,76 | 38,96 | 38,76 | 38,96 | -1,17% | - |
| 05.03.2026 | 39,39 | 41,30 | 39,39 | 39,42 | -1,45% | 53,00 |
| 04.03.2026 | 38,23 | 40,00 | 38,02 | 40,00 | 4,79% | 114,00 |
| 03.03.2026 | 38,34 | 38,34 | 37,52 | 38,17 | -5,21% | 108,00 |
| 02.03.2026 | 38,40 | 40,27 | 38,00 | 40,27 | 13,56% | 353,00 |
| 27.02.2026 | 36,06 | 36,80 | 35,46 | 35,46 | 1,34% | 19,00 |
| 26.02.2026 | 35,62 | 35,62 | 34,99 | 34,99 | -3,29% | - |
| 25.02.2026 | 37,40 | 37,40 | 36,18 | 36,18 | -2,92% | - |
| 24.02.2026 | 32,60 | 37,27 | 32,60 | 37,27 | 10,99% | 35,00 |
| 23.02.2026 | 34,00 | 34,00 | 33,58 | 33,58 | -2,86% | 100,00 |
| 20.02.2026 | 35,00 | 35,00 | 34,57 | 34,57 | -0,09% | 125,00 |
| 19.02.2026 | 33,90 | 34,60 | 33,90 | 34,60 | 4,22% | 113,00 |
| 18.02.2026 | 33,10 | 34,22 | 33,10 | 33,20 | 2,79% | 47,00 |
| 17.02.2026 | 31,80 | 32,30 | 31,80 | 32,30 | -2,71% | - |
| 16.02.2026 | 32,05 | 33,42 | 32,05 | 33,20 | 3,75% | 40,00 |
| 13.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 12.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -4,76% | - |
| 11.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,32% | - |
| 10.02.2026 | 34,05 | 34,05 | 34,05 | 34,05 | 0,15% | - |
| 09.02.2026 | 32,80 | 34,00 | 32,05 | 34,00 | 7,32% | 2.210,00 |
| 06.02.2026 | 31,17 | 31,68 | 31,17 | 31,68 | -1,95% | 500,00 |
| 05.02.2026 | 32,05 | 32,31 | 32,05 | 32,31 | -4,10% | - |
| 04.02.2026 | 34,73 | 34,73 | 33,69 | 33,69 | -2,09% | - |
| 03.02.2026 | 33,83 | 34,41 | 33,83 | 34,41 | 2,35% | 43,00 |
| 02.02.2026 | 33,92 | 33,92 | 33,06 | 33,62 | -1,47% | 300,00 |
| 30.01.2026 | 33,96 | 34,12 | 33,96 | 34,12 | -2,09% | - |
| 29.01.2026 | 34,70 | 34,92 | 34,68 | 34,85 | 1,72% | 170,00 |
| 28.01.2026 | 34,60 | 34,60 | 34,26 | 34,26 | -0,03% | - |
| 27.01.2026 | 33,65 | 34,27 | 33,65 | 34,27 | 1,75% | - |
| 26.01.2026 | 33,60 | 33,68 | 33,60 | 33,68 | -2,83% | 50,00 |
| 23.01.2026 | 34,45 | 34,66 | 34,45 | 34,66 | -1,17% | - |
| 22.01.2026 | 34,83 | 35,07 | 34,83 | 35,07 | 2,01% | - |
| 21.01.2026 | 35,26 | 35,26 | 34,38 | 34,38 | -4,66% | 883,00 |
| 20.01.2026 | 35,07 | 36,06 | 34,62 | 36,06 | -2,62% | 676,00 |
| 19.01.2026 | 35,70 | 37,03 | 35,70 | 37,03 | 3,12% | 194,00 |
| 16.01.2026 | 36,01 | 36,01 | 35,91 | 35,91 | 1,90% | - |
| 15.01.2026 | 35,27 | 35,27 | 35,23 | 35,24 | 3,46% | 135,00 |
| 14.01.2026 | 34,21 | 35,43 | 34,04 | 34,06 | -2,99% | 108,00 |
| 13.01.2026 | 34,47 | 36,59 | 34,47 | 35,11 | 1,30% | 140,00 |
| 12.01.2026 | 34,22 | 35,95 | 34,22 | 34,66 | -0,77% | 218,00 |
| 09.01.2026 | 32,68 | 34,93 | 32,68 | 34,93 | 4,61% | 940,00 |
| 08.01.2026 | 31,51 | 33,39 | 31,51 | 33,39 | 6,47% | - |
| 07.01.2026 | 31,66 | 31,66 | 31,36 | 31,36 | 0,61% | - |
| 06.01.2026 | 31,46 | 31,46 | 31,17 | 31,17 | 0,87% | - |
| 05.01.2026 | 29,41 | 31,27 | 29,41 | 30,90 | 7,82% | 169,00 |
| 02.01.2026 | 28,20 | 28,66 | 28,20 | 28,66 | 0,17% | 137,00 |
| 30.12.2025 | 28,61 | 28,61 | 28,61 | 28,61 | -0,52% | - |
| 29.12.2025 | 28,76 | 28,76 | 28,76 | 28,76 | -1,34% | - |
| 23.12.2025 | 29,15 | 29,15 | 29,15 | 29,15 | 2,71% | - |
| 22.12.2025 | 28,38 | 28,38 | 28,38 | 28,38 | 2,31% | - |
| 19.12.2025 | 27,74 | 27,74 | 27,74 | 27,74 | 1,39% | - |
| 18.12.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -2,32% | - |
| 17.12.2025 | 28,01 | 28,01 | 28,01 | 28,01 | 0,29% | - |
| 16.12.2025 | 27,93 | 27,93 | 27,93 | 27,93 | -6,96% | - |
| 15.12.2025 | 29,09 | 30,02 | 29,09 | 30,02 | 2,35% | 159,00 |
| 12.12.2025 | 29,33 | 29,33 | 29,33 | 29,33 | 1,59% | - |
| 11.12.2025 | 28,63 | 29,04 | 28,63 | 28,87 | 0,31% | 53,00 |
| 10.12.2025 | 28,84 | 29,27 | 28,78 | 28,78 | -1,64% | 43,00 |
| 09.12.2025 | 28,91 | 29,26 | 28,91 | 29,26 | 1,88% | - |