1,360€
2,26%
Echtzeit-Aktienkurs Pulmonx Corp.
Bid:
Ask:
Aktienkurse zur Pulmonx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 1,38 | 1,42 | 1,35 | 1,38 | 3,38% | 2.502,00 |
| 15.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 14.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 13.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 10.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 09.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | - |
| 08.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 07.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -5,84% | - |
| 06.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 8,45% | - |
| 03.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 02.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 01.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 30.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -9,93% | - |
| 29.09.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 5,59% | 2.488,00 |
| 26.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 25.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 24.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 23.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 8,57% | - |
| 22.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 6,06% | - |
| 19.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 18.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 17.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 16.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -7,75% | - |
| 15.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 12.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,55% | - |
| 11.09.2025 | 1,38 | 1,39 | 1,34 | 1,38 | -3,17% | - |
| 10.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,79% | - |
| 09.09.2025 | 1,45 | 1,49 | 1,39 | 1,40 | -5,10% | - |
| 08.09.2025 | 1,49 | 1,49 | 1,45 | 1,47 | 0,00% | - |
| 05.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 5,76% | - |
| 04.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | - |
| 03.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 02.09.2025 | 1,42 | 1,46 | 1,42 | 1,46 | 3,55% | 200,00 |
| 01.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 29.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -6,41% | - |
| 28.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 4,70% | - |
| 27.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 7,19% | - |
| 26.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 25.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 8,53% | - |
| 22.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 21.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 20.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -4,51% | - |
| 19.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | 4.794,00 |
| 18.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 15.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 14.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 13.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 12.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 11.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -5,88% | - |
| 08.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 07.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 06.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 05.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 04.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -21,47% | - |
| 01.08.2025 | 1,60 | 1,77 | 1,60 | 1,77 | -20,27% | 125,00 |
| 31.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -15,27% | - |
| 30.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 29.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -10,27% | - |
| 28.07.2025 | 2,80 | 2,92 | 2,80 | 2,92 | 5,80% | 232,00 |
| 25.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -12,66% | - |
| 24.07.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 17,04% | - |
| 23.07.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 22.07.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -7,04% | - |
| 21.07.2025 | 2,64 | 2,84 | 2,64 | 2,84 | 9,23% | 384,00 |
| 18.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 6,56% | - |
| 17.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 7,02% | - |
| 16.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 15.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -6,67% | - |
| 14.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 9,09% | - |
| 11.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 10.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 09.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 08.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -6,84% | - |
| 07.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 04.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 3,54% | - |
| 03.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 02.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 01.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 30.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 27.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 26.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 25.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 4,63% | - |
| 24.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 23.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -4,31% | - |
| 20.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 19.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 18.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -8,73% | - |
| 17.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 16.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 13.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 12.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -4,83% | - |
| 11.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 10.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 7,41% | - |
| 09.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 7,14% | - |
| 06.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 05.06.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
| 04.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 03.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -8,22% | - |
| 02.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 6,57% | - |
| 30.05.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 6,20% | - |