1,325€
9,50%
Echtzeit-Aktienkurs Pulmonx Corp.
Bid:
Ask:
Aktienkurse zur Pulmonx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 13.02.2026 | 1,16 | 1,23 | 1,16 | 1,23 | 2,50% | 600,00 |
| 12.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 11.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | - |
| 10.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 09.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 4,20% | - |
| 06.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 05.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 04.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | - |
| 03.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 02.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -6,47% | - |
| 30.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 29.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 28.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 27.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,63% | - |
| 26.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 23.01.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 3,23% | 235,00 |
| 22.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 5,44% | - |
| 21.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 20.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 19.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 16.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -7,83% | - |
| 15.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 14.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 13.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 12.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -9,14% | - |
| 09.01.2026 | 1,74 | 1,86 | 1,74 | 1,86 | 2,20% | 84,00 |
| 08.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -5,21% | - |
| 07.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,78% | - |
| 06.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 05.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,75% | - |
| 02.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 30.12.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 29.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -6,19% | - |
| 23.12.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -10,19% | - |
| 22.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 3,85% | - |
| 19.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 18.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 17.12.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 16.12.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 15.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 12.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 11.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 10.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 13,95% | - |
| 09.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 4,88% | - |
| 08.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -7,87% | - |
| 05.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 13,38% | - |
| 04.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 6,08% | - |
| 03.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 02.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 01.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 28.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 27.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 26.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 25.11.2025 | 1,33 | 1,40 | 1,33 | 1,40 | 13,82% | 2.863,00 |
| 24.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 10,81% | - |
| 21.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | - |
| 20.11.2025 | 1,20 | 1,20 | 1,15 | 1,15 | -2,54% | 300,00 |
| 19.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 18.11.2025 | 1,12 | 1,20 | 1,12 | 1,20 | -6,25% | 5.016,00 |
| 17.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 14.11.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -9,66% | 300,00 |
| 13.11.2025 | 1,65 | 1,65 | 1,45 | 1,45 | -16,67% | 400,00 |
| 12.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 6,75% | - |
| 11.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 10.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 7,10% | - |
| 07.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 7,64% | - |
| 06.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 05.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -4,61% | - |
| 04.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -16,94% | - |
| 03.11.2025 | 1,69 | 1,83 | 1,69 | 1,83 | 4,57% | 7.738,00 |
| 31.10.2025 | 1,50 | 1,75 | 1,50 | 1,75 | 12,18% | 900,00 |
| 30.10.2025 | 1,60 | 1,60 | 1,54 | 1,56 | -11,86% | 480,00 |
| 29.10.2025 | 1,52 | 1,77 | 1,51 | 1,77 | 12,74% | 600,00 |
| 28.10.2025 | 1,70 | 2,28 | 1,57 | 1,57 | 9,79% | 1.300,00 |
| 27.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 6,72% | - |
| 24.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 23.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 22.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 21.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 8,59% | - |
| 20.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 17.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -7,80% | - |
| 16.10.2025 | 1,35 | 1,41 | 1,35 | 1,41 | 6,02% | 2.502,00 |
| 15.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 14.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 13.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 10.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 09.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | - |
| 08.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 07.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -5,84% | - |
| 06.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 8,45% | - |
| 03.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 02.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 01.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 30.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -9,93% | - |
| 29.09.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 5,59% | 2.488,00 |
| 26.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 25.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 24.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 23.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 8,57% | - |