1,270€
-4,51%
Echtzeit-Aktienkurs Pulmonx Corp
Bid:
Ask:
Aktienkurse zur Pulmonx Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -5,26% | - |
| 08.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 07.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 06.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 03.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 02.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 11,50% | - |
| 01.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 30.06.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -5,08% | 2.000,00 |
| 29.06.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 11,32% | 2.000,00 |
| 26.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -15,20% | - |
| 25.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 3,31% | - |
| 24.06.2026 | 1,12 | 1,21 | 1,12 | 1,21 | 14,15% | 1.500,00 |
| 23.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 22.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 19.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 18.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 17.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 16.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 15.06.2026 | 1,18 | 1,18 | 1,07 | 1,07 | -10,08% | 800,00 |
| 12.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 11.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |
| 10.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 09.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 08.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 05.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | - |
| 04.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -5,93% | - |
| 03.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 02.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 01.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 29.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 9,30% | - |
| 28.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 27.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 26.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 25.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 22.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 21.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 14,04% | - |
| 20.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 5,56% | - |
| 19.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 18.05.2026 | 1,06 | 1,10 | 1,06 | 1,10 | -0,90% | 300,00 |
| 15.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 14.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 13.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 12.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 11.05.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 0,93% | 800,00 |
| 08.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 07.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 06.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -5,31% | - |
| 05.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 04.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 8,74% | - |
| 30.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 29.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 28.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 27.04.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 1,83% | 1.298,00 |
| 24.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | 1.271,00 |
| 23.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | - |
| 22.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |
| 21.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 20.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 17.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 16.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 6,90% | - |
| 15.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 14.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 13.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 10.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 09.04.2026 | 1,08 | 1,16 | 1,08 | 1,16 | 3,57% | 1.200,00 |
| 08.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 07.04.2026 | 1,14 | 1,14 | 1,11 | 1,11 | 2,78% | 1.200,00 |
| 02.04.2026 | 1,05 | 1,08 | 1,05 | 1,08 | -0,92% | 1.200,00 |
| 01.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 31.03.2026 | 1,02 | 1,15 | 1,02 | 1,15 | 16,16% | 2.000,00 |
| 30.03.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,00% | - |
| 27.03.2026 | 1,07 | 1,07 | 1,00 | 1,00 | -9,09% | 2.076,00 |
| 26.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 25.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | 800,00 |
| 24.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 5,36% | - |
| 23.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | - |
| 20.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -7,09% | - |
| 19.03.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -9,93% | 1.000,00 |
| 18.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,92% | - |
| 17.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -6,80% | - |
| 16.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
| 13.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 12.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 11.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 10.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 09.03.2026 | 1,65 | 1,65 | 1,58 | 1,58 | 18,80% | 3.313,00 |
| 06.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 13,68% | - |
| 05.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -6,40% | - |
| 04.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 03.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 02.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -6,67% | - |
| 27.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 26.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 25.02.2026 | 1,24 | 1,38 | 1,24 | 1,38 | 13,11% | 2.000,00 |
| 24.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 23.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 20.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 19.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -5,65% | - |
| 18.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -5,34% | - |
| 17.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 8,26% | - |