1,720€
-8,99%
Echtzeit-Aktienkurs Pulmonx Corp
Bid:
Ask:
Aktienkurse zur Pulmonx Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -5,82% | - |
| 08.09.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 07.09.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 04.09.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 03.09.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 02.09.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -5,88% | - |
| 01.09.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 31.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 28.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 27.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 26.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 9,28% | - |
| 25.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 3,19% | - |
| 24.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -4,08% | - |
| 21.08.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 20.08.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 3,14% | - |
| 19.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,69% | - |
| 18.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -10,58% | - |
| 17.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 13,66% | - |
| 14.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -6,63% | - |
| 13.08.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 12.08.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 11.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 13,07% | - |
| 10.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 07.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 4,79% | - |
| 06.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -5,65% | - |
| 05.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 04.08.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 29,29% | - |
| 03.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 31.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 24,78% | - |
| 30.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 5,61% | - |
| 29.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
| 28.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 27.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 24.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 23.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -5,41% | - |
| 22.07.2026 | 1,07 | 1,11 | 1,07 | 1,11 | -6,72% | 800,00 |
| 21.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 20.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 17.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 16.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 15.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 14.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 13.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 10.07.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 1,59% | 2.000,00 |
| 09.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -5,26% | - |
| 08.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 07.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 06.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 03.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 02.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 11,50% | - |
| 01.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 30.06.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -5,08% | 2.000,00 |
| 29.06.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 11,32% | 2.000,00 |
| 26.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -15,20% | - |
| 25.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 3,31% | - |
| 24.06.2026 | 1,12 | 1,21 | 1,12 | 1,21 | 14,15% | 1.500,00 |
| 23.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 22.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 19.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 18.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 17.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 16.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 15.06.2026 | 1,18 | 1,18 | 1,07 | 1,07 | -10,08% | 800,00 |
| 12.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 11.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |
| 10.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 09.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 08.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 05.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | - |
| 04.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -5,93% | - |
| 03.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 02.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 01.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 29.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 9,30% | - |
| 28.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 27.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 26.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 25.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 22.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 21.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 14,04% | - |
| 20.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 5,56% | - |
| 19.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 18.05.2026 | 1,06 | 1,10 | 1,06 | 1,10 | -0,90% | 300,00 |
| 15.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 14.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 13.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 12.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 11.05.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 0,93% | 800,00 |
| 08.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 07.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 06.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -5,31% | - |
| 05.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 04.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 8,74% | - |
| 30.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 29.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 28.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 27.04.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 1,83% | 1.298,00 |
| 24.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | 1.271,00 |
| 23.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | - |
| 22.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |