Echtzeit-Aktienkurs Pulmonx Corp.
Bid:
Ask:
Aktienkurse zur Pulmonx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | - |
| 19.10.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 16.10.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 24,81% | - |
| 15.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -15,13% | - |
| 14.10.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 13.10.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 12.10.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 09.10.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 08.10.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 5,19% | - |
| 07.10.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -7,23% | - |
| 06.10.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | - |
| 05.10.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -3,59% | - |
| 02.10.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 01.10.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 30.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 29.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
| 28.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 25.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | - |
| 24.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 23.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 22.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,39% | - |
| 21.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 4,12% | - |
| 18.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 17.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
| 16.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 15.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 8,44% | - |
| 14.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 11.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -6,55% | - |
| 10.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -5,62% | - |
| 09.09.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -5,82% | - |
| 08.09.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 07.09.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 04.09.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 03.09.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 02.09.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -5,88% | - |
| 01.09.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 31.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 28.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 27.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 26.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 9,28% | - |
| 25.08.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 3,19% | - |
| 24.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -4,08% | - |
| 21.08.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 20.08.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 3,14% | - |
| 19.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,69% | - |
| 18.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -10,58% | - |
| 17.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 13,66% | - |
| 14.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -6,63% | - |
| 13.08.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 12.08.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 11.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 13,07% | - |
| 10.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 07.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 4,79% | - |
| 06.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -5,65% | - |
| 05.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 04.08.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 29,29% | - |
| 03.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 31.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 24,78% | - |
| 30.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 5,61% | - |
| 29.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
| 28.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 27.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 24.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 23.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -5,41% | - |
| 22.07.2026 | 1,07 | 1,11 | 1,07 | 1,11 | -6,72% | 800,00 |
| 21.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 20.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 17.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 16.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 15.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 14.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 13.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 10.07.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 1,59% | 2.000,00 |
| 09.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -5,26% | - |
| 08.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 07.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 06.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 03.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 02.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 11,50% | - |
| 01.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 30.06.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -5,08% | 2.000,00 |
| 29.06.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 11,32% | 2.000,00 |
| 26.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -15,20% | - |
| 25.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 3,31% | - |
| 24.06.2026 | 1,12 | 1,21 | 1,12 | 1,21 | 14,15% | 1.500,00 |
| 23.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 22.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 19.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 18.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 17.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 16.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 15.06.2026 | 1,18 | 1,18 | 1,07 | 1,07 | -10,08% | 800,00 |
| 12.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 11.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |
| 10.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 09.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 08.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 05.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | - |
| 04.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -5,93% | - |
| 03.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |