17,350€
0,87%
Echtzeit-Aktienkurs AFFINITY BANCSHS DL-,01
Bid:
Ask:
Aktienkurse zur AFFINITY BANCSHS DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 13.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 12.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 11.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 10.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 09.02.2026 | 17,10 | 17,10 | 16,80 | 16,80 | 5,00% | - |
| 06.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -6,98% | - |
| 05.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 4,88% | - |
| 04.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 03.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 6,83% | - |
| 02.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 30.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 29.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 28.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 4,94% | - |
| 27.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | - |
| 26.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -8,82% | - |
| 23.01.2026 | 16,00 | 17,00 | 16,00 | 17,00 | -2,30% | - |
| 22.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 21.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 8,86% | - |
| 20.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -8,14% | - |
| 19.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 16.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 15.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 14.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 13.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 5,49% | - |
| 12.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 09.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 08.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 07.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -6,32% | - |
| 06.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 05.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 4,82% | - |
| 02.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 30.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -8,79% | - |
| 29.12.2025 | 17,10 | 18,20 | 16,90 | 18,20 | 0,55% | 1,00 |
| 23.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 22.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 3,47% | - |
| 19.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 18.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
| 17.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 16.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 15.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 12.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 11.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 10.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 09.12.2025 | 17,20 | 17,20 | 16,90 | 16,90 | -0,59% | 27,00 |
| 08.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 5,59% | - |
| 05.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | - |
| 04.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 03.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 02.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 01.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 28.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 27.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 26.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 25.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 24.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 21.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 20.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 19.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 18.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 17.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 14.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 13.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 12.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 11.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 10.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 07.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 06.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 05.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 04.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 03.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 31.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 30.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 29.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 28.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 27.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 24.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,61% | - |
| 23.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 4,40% | - |
| 22.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 21.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 20.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 17.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,24% | - |
| 16.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 15.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 14.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 13.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 10.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 09.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 08.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 07.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 06.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 03.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 02.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 01.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 30.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 29.09.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 26.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 25.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 24.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 23.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |