19,250€
1,32%
Echtzeit-Aktienkurs AFFINITY BANCSHS DL-,01
Bid:
Ask:
Aktienkurse zur AFFINITY BANCSHS DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 28.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 27.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
| 26.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 25.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 22.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 21.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 20.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 19.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 18.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 15.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 14.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 13.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 12.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 11.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 08.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 07.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 06.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -5,29% | - |
| 05.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 04.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 30.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 29.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 28.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 27.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,72% | - |
| 24.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 23.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -5,76% | - |
| 22.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 21.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 20.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 17.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,30% | - |
| 16.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 15.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -5,29% | - |
| 14.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 5,59% | - |
| 13.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 10.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 09.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,68% | - |
| 08.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 07.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 02.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 01.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,17% | - |
| 31.03.2026 | 19,00 | 19,20 | 19,00 | 19,20 | 14,29% | 200,00 |
| 30.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 27.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
| 26.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 25.03.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 2,44% | - |
| 24.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 23.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 20.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 19.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 18.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 17.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 16.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 13.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 12.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 11.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 10.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 09.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 06.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 05.03.2026 | 16,60 | 16,80 | 16,60 | 16,80 | 0,00% | - |
| 04.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 03.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 02.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 27.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 26.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 25.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,71% | - |
| 24.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 23.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 20.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 19.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 18.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 5,42% | - |
| 17.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 16.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 13.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 12.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 11.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 10.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 09.02.2026 | 17,10 | 17,10 | 16,80 | 16,80 | 5,00% | - |
| 06.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -6,98% | - |
| 05.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 4,88% | - |
| 04.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 03.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 6,83% | - |
| 02.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 30.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 29.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 28.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 4,94% | - |
| 27.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | - |
| 26.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -8,82% | - |
| 23.01.2026 | 16,00 | 17,00 | 16,00 | 17,00 | -2,30% | - |
| 22.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 21.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 8,86% | - |
| 20.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -8,14% | - |
| 19.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 16.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 15.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 14.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 13.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 5,49% | - |
| 12.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 09.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 08.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 07.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -6,32% | - |