19,850€
1,79%
Echtzeit-Aktienkurs AFFINITY BANCSHS DL-,01
Bid:
Ask:
Aktienkurse zur AFFINITY BANCSHS DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 19,90 | 20,10 | 19,50 | 19,95 | 2,31% | - |
| 08.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 11,43% | - |
| 07.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -11,17% | - |
| 06.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 03.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 02.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 7,14% | - |
| 01.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -7,61% | - |
| 30.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 29.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 9,94% | - |
| 26.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -10,40% | - |
| 25.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 24.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 4,23% | - |
| 23.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,58% | - |
| 22.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 19.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | - |
| 18.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 6,52% | - |
| 17.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
| 16.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 15.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 12.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 11.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 10.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 09.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 08.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 05.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 04.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 03.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 5,52% | - |
| 02.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -5,73% | - |
| 01.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 29.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 28.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 27.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
| 26.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 25.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 22.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 21.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 20.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 19.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 18.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 15.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 14.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 13.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 12.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 11.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 08.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 07.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 06.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -5,29% | - |
| 05.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 04.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 30.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 29.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 28.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 27.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,72% | - |
| 24.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 23.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -5,76% | - |
| 22.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 21.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 20.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 17.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,30% | - |
| 16.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 15.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -5,29% | - |
| 14.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 5,59% | - |
| 13.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 10.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 09.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,68% | - |
| 08.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 07.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 02.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 01.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,17% | - |
| 31.03.2026 | 19,00 | 19,20 | 19,00 | 19,20 | 14,29% | 200,00 |
| 30.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 27.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
| 26.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 25.03.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 2,44% | - |
| 24.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 23.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 20.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 19.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 18.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 17.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,59% | - |
| 16.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 13.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 12.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 11.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 10.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 09.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 06.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 05.03.2026 | 16,60 | 16,80 | 16,60 | 16,80 | 0,00% | - |
| 04.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 03.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 02.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 27.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 26.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 25.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,71% | - |
| 24.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 23.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 20.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 19.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 18.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 5,42% | - |
| 17.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |