2,550€
1,19%
Echtzeit-Aktienkurs Research Solutions Inc.
Bid:
Ask:
Aktienkurse zur Research Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 11.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 10.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 09.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | 100,00 |
| 08.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 05.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 04.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 03.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 02.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 01.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 28.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 27.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,96% | - |
| 26.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 4,65% | - |
| 25.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 24.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 14,78% | - |
| 21.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | - |
| 20.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -6,72% | - |
| 19.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 18.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -10,29% | - |
| 17.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 14.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 13.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 12.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 11.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 10.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 07.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 06.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 05.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 04.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 03.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 31.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 30.10.2025 | 2,82 | 2,82 | 2,76 | 2,76 | -2,13% | - |
| 29.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 28.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 27.10.2025 | 2,80 | 2,82 | 2,80 | 2,82 | 2,17% | - |
| 24.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 23.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 22.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 21.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 20.10.2025 | 2,66 | 2,98 | 2,66 | 2,88 | 5,11% | 888,00 |
| 17.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -3,52% | - |
| 16.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 15.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -3,40% | - |
| 14.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 13.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 10.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 09.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,74% | - |
| 08.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,95% | - |
| 07.10.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -2,56% | - |
| 06.10.2025 | 3,00 | 3,12 | 3,00 | 3,12 | 0,65% | - |
| 03.10.2025 | 3,02 | 3,10 | 3,02 | 3,10 | 1,97% | - |
| 02.10.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -3,18% | - |
| 01.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -3,68% | - |
| 30.09.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,62% | - |
| 29.09.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -1,22% | - |
| 26.09.2025 | 3,22 | 3,28 | 3,22 | 3,28 | -1,80% | - |
| 25.09.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 1,83% | - |
| 24.09.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 1,23% | - |
| 23.09.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 5,19% | - |
| 22.09.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 19.09.2025 | 3,30 | 3,30 | 3,14 | 3,14 | -3,09% | 2.300,00 |
| 18.09.2025 | 3,10 | 3,36 | 3,10 | 3,24 | 10,96% | 2.530,00 |
| 17.09.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 2,82% | - |
| 16.09.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 2,90% | - |
| 15.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 12.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 10.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 09.09.2025 | 2,68 | 2,70 | 2,64 | 2,70 | -4,93% | - |
| 08.09.2025 | 2,82 | 2,84 | 2,80 | 2,84 | 2,16% | - |
| 05.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 04.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 03.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 5,47% | - |
| 02.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 01.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 29.08.2025 | 2,62 | 2,62 | 2,58 | 2,58 | -0,77% | - |
| 28.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 27.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 26.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 25.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 22.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 21.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 20.08.2025 | 2,40 | 2,58 | 2,40 | 2,58 | 6,61% | 449,00 |
| 19.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 18.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 15.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 14.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | - |
| 13.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 12.08.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 11.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 08.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 07.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 06.08.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 05.08.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 04.08.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 01.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 31.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 30.07.2025 | 2,32 | 2,34 | 2,32 | 2,34 | 0,00% | - |
| 29.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 28.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 25.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |