2,030€
3,05%
Echtzeit-Aktienkurs Research Solutions Inc.
Bid:
Ask:
Aktienkurse zur Research Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,51% | - |
| 07.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 06.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 03.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 02.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 4,08% | - |
| 01.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 30.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 29.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 26.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 25.06.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 24.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 23.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -3,65% | - |
| 22.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 19.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 4,81% | - |
| 18.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 17.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 16.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 15.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 12.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 11.06.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 3,80% | - |
| 10.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -8,91% | - |
| 09.06.2026 | 1,87 | 2,02 | 1,87 | 2,02 | 7,45% | 135,00 |
| 08.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 05.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 04.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 03.06.2026 | 1,78 | 1,88 | 1,78 | 1,88 | 3,87% | - |
| 02.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 01.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 29.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -4,74% | - |
| 28.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 27.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 26.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 25.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 22.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 3,31% | - |
| 21.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | - |
| 20.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 19.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -11,62% | - |
| 18.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -17,50% | - |
| 15.05.2026 | 2,26 | 2,40 | 2,26 | 2,40 | 15,38% | 44,00 |
| 14.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | - |
| 13.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | - |
| 12.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 11.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 08.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 07.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 06.05.2026 | 2,12 | 2,12 | 2,10 | 2,10 | -4,55% | - |
| 05.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 04.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 30.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 29.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 28.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -8,18% | - |
| 27.04.2026 | 2,06 | 2,20 | 2,06 | 2,20 | 5,77% | 400,00 |
| 24.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 23.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 22.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 21.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 20.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 7,54% | - |
| 17.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 16.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 6,32% | - |
| 15.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 14.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -3,52% | - |
| 13.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 10.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 09.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | - |
| 08.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -5,71% | - |
| 07.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 6,60% | - |
| 02.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 4,79% | - |
| 01.04.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 31.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 30.03.2026 | 1,97 | 2,02 | 1,97 | 2,02 | 3,06% | - |
| 27.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 26.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 3,70% | - |
| 25.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -3,08% | - |
| 24.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 23.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 20.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 19.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -8,57% | - |
| 18.03.2026 | 1,96 | 2,10 | 1,96 | 2,10 | 8,81% | 65,00 |
| 17.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 16.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 13.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 12.03.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 1,57% | - |
| 11.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 10.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 09.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 06.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 05.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 04.03.2026 | 1,92 | 2,06 | 1,92 | 2,06 | 11,35% | 50,00 |
| 03.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | - |
| 02.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 27.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 26.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 25.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 24.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 23.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 20.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 19.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -4,33% | - |
| 18.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 17.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 16.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |