14,100€
5,22%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 14,00 | 14,20 | 13,50 | 14,10 | 5,22% | - |
| 04.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 01.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 31.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 30.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 29.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 28.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 25.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 24.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 23.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 22.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 21.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 18.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 17.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 16.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 15.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 14.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 11.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 10.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 09.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 08.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 07.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 04.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 03.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 02.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 01.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 30.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 27.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 26.09.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 25.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 24.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 23.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 20.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 19.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 18.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 17.09.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 16.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 13.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 12.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 11.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 10.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 09.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 06.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 05.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 04.09.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 03.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 02.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 30.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 29.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 28.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 27.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 26.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | - |
| 23.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 22.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 21.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 20.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 19.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 16.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 15.08.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 14.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 13.08.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 12.08.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 6,73% | - |
| 09.08.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 08.08.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -31,41% | - |
| 07.08.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 06.08.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -5,42% | - |
| 05.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -4,60% | - |
| 02.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
| 01.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 31.07.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 30.07.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 29.07.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 3,35% | - |
| 26.07.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 25.07.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 24.07.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 23.07.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 22.07.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 19.07.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 18.07.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 17.07.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 16.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 15.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 12.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
| 11.07.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 10.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 09.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 08.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 05.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 04.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 03.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 02.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 01.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 28.06.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 27.06.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 26.06.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 25.06.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 24.06.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 21.06.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 20.06.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 19.06.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |