9,150€
-1,61%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -2,69% | - |
| 10.04.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 12,05% | - |
| 09.04.2025 | 8,30 | 8,30 | 8,30 | 8,30 | -5,68% | - |
| 08.04.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 4,14% | - |
| 07.04.2025 | 8,45 | 8,45 | 8,45 | 8,45 | -6,11% | - |
| 04.04.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -8,16% | - |
| 03.04.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | - |
| 02.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 01.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 31.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 28.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 27.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 26.03.2025 | 9,90 | 9,95 | 9,90 | 9,95 | -3,40% | 150,00 |
| 25.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 3,52% | - |
| 24.03.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 21.03.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 20.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 19.03.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 18.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -4,72% | - |
| 17.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 14.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 13.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -16,13% | - |
| 12.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 11.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 10.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 07.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 06.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | 220,00 |
| 05.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 04.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -5,11% | - |
| 03.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 28.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 27.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 26.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 25.02.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 2,17% | 200,00 |
| 24.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 21.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 20.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 19.02.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 0,71% | 1,00 |
| 18.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 17.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 14.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 13.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 12.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 11.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 10.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 07.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 06.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 05.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 04.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 03.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -5,37% | - |
| 31.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 30.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 29.01.2025 | 14,60 | 14,70 | 14,60 | 14,70 | -1,34% | - |
| 28.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 27.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 24.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 23.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 22.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 21.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 20.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 17.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 16.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 15.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 14.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 13.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 10.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 09.01.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 08.01.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 07.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 06.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 03.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 02.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 4,67% | - |
| 30.12.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 27.12.2024 | 15,30 | 15,30 | 15,20 | 15,20 | -1,94% | 600,00 |
| 23.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 20.12.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 19.12.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 18.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 17.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 16.12.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 13.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 12.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 11.12.2024 | 15,40 | 16,20 | 15,40 | 16,20 | 6,58% | 315,00 |
| 10.12.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 09.12.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 06.12.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 05.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 04.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 03.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 02.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 29.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 28.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 27.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 26.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 25.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 22.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 21.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 20.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 19.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 18.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |