11,700€
7,34%
Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 13.10.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 12.10.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 09.10.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 08.10.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 07.10.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 06.10.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 05.10.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 02.10.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 01.10.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 30.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 29.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 28.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 25.09.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 24.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 23.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 5,00% | - |
| 22.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 21.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 18.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 17.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 16.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 15.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 14.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 11.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,50% | - |
| 10.09.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 09.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 08.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,56% | - |
| 07.09.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -3,47% | - |
| 04.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 03.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 02.09.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | - |
| 01.09.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,51% | - |
| 31.08.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 1,02% | - |
| 28.08.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 27.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 26.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 25.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 24.08.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 21.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 20.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 5,15% | - |
| 19.08.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
| 18.08.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 17.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 14.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -3,81% | - |
| 13.08.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 5,00% | - |
| 12.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 11.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -10,62% | - |
| 10.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 07.08.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 06.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 05.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 04.08.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 9,95% | - |
| 03.08.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -4,02% | - |
| 31.07.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -4,33% | - |
| 30.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 29.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 28.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 27.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 24.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 23.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 22.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 21.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -8,62% | - |
| 20.07.2026 | 10,50 | 11,60 | 10,50 | 11,60 | 11,54% | 40,00 |
| 17.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 16.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 15.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 14.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 3,96% | - |
| 13.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 10.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 09.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 08.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -4,63% | - |
| 07.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 06.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 03.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 02.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 01.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 30.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 29.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 26.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -8,93% | - |
| 25.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 24.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 19,78% | - |
| 23.06.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -18,75% | - |
| 22.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 19.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 18.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 17.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -4,42% | - |
| 16.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 15.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 6,42% | - |
| 12.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 11.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 10.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 09.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 08.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 05.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 04.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 03.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 02.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 01.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 29.05.2026 | 10,90 | 10,90 | 10,70 | 10,70 | 2,88% | 170,00 |
| 28.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |