1,200€
8,11%
Echtzeit-Aktienkurs EUROCELL (WI) LS -,001
Bid:
Ask:
Aktienkurse zur EUROCELL (WI) LS -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 28.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -15,27% | - |
| 27.05.2026 | 1,11 | 1,31 | 1,11 | 1,31 | 19,09% | 29,00 |
| 26.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 25.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 22.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 21.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 20.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 19.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 2,80% | - |
| 18.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 15.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 14.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 13.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 12.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 11.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 08.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 07.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -13,24% | - |
| 06.05.2026 | 1,11 | 1,36 | 1,11 | 1,36 | 28,30% | 1.000,00 |
| 05.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 04.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
| 30.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 29.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 28.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -18,98% | - |
| 27.04.2026 | 1,19 | 1,37 | 1,19 | 1,37 | 18,10% | 765,00 |
| 24.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 23.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 22.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 21.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 20.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 17.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -5,74% | - |
| 16.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 15.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 14.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,28% | - |
| 13.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 7,02% | - |
| 10.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -6,56% | - |
| 09.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 7,02% | - |
| 08.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 07.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 02.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 5,50% | - |
| 01.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | - |
| 31.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 30.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 27.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 26.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 25.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 24.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 23.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
| 20.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 19.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 18.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 17.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 16.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 13.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |
| 12.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 7,26% | - |
| 11.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 10.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 09.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 4,69% | - |
| 06.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 05.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 04.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 03.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 02.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 27.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 26.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 25.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 24.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 23.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 20.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 19.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 18.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 17.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 16.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 13.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 12.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 11.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 10.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -10,53% | - |
| 09.02.2026 | 1,40 | 1,52 | 1,40 | 1,52 | 9,35% | 2.000,00 |
| 06.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 05.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 04.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 03.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 02.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 30.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 29.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 28.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | - |
| 27.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 26.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 23.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | - |
| 22.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 21.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | - |
| 20.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 19.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 16.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 15.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 14.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 13.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 12.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 09.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 8,40% | - |
| 08.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 07.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -6,38% | - |