45,415€
11,34%
Echtzeit-Aktienkurs Tecnoglass Inc
Bid:
Ask:
Aktienkurse zur Tecnoglass Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 40,79 | 40,79 | 40,79 | 40,79 | -5,58% | - |
| 07.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,73% | - |
| 06.01.2026 | 43,96 | 43,96 | 43,96 | 43,96 | -0,52% | - |
| 05.01.2026 | 44,19 | 44,19 | 44,19 | 44,19 | 4,15% | - |
| 02.01.2026 | 42,43 | 42,43 | 42,43 | 42,43 | -2,55% | - |
| 30.12.2025 | 43,54 | 43,54 | 43,54 | 43,54 | 0,97% | - |
| 29.12.2025 | 43,12 | 43,12 | 43,12 | 43,12 | 0,35% | - |
| 23.12.2025 | 42,97 | 42,97 | 42,97 | 42,97 | 0,35% | - |
| 22.12.2025 | 42,82 | 42,82 | 42,82 | 42,82 | -2,28% | - |
| 19.12.2025 | 43,82 | 43,82 | 43,82 | 43,82 | 2,10% | - |
| 18.12.2025 | 42,92 | 42,92 | 42,92 | 42,92 | -2,94% | - |
| 17.12.2025 | 44,22 | 44,22 | 44,22 | 44,22 | -1,45% | - |
| 16.12.2025 | 44,87 | 44,87 | 44,87 | 44,87 | -0,33% | - |
| 15.12.2025 | 45,02 | 45,02 | 45,02 | 45,02 | -0,42% | - |
| 12.12.2025 | 45,21 | 45,21 | 45,21 | 45,21 | -0,22% | - |
| 11.12.2025 | 45,31 | 45,31 | 45,31 | 45,31 | 2,88% | - |
| 10.12.2025 | 44,04 | 44,04 | 44,04 | 44,04 | 1,50% | - |
| 09.12.2025 | 43,39 | 43,39 | 43,39 | 43,39 | -2,05% | - |
| 08.12.2025 | 43,68 | 44,30 | 43,68 | 44,30 | 1,28% | 206,00 |
| 05.12.2025 | 43,74 | 43,74 | 43,74 | 43,74 | 0,97% | - |
| 04.12.2025 | 43,32 | 43,32 | 43,32 | 43,32 | 1,59% | - |
| 03.12.2025 | 42,64 | 42,64 | 42,64 | 42,64 | -0,77% | - |
| 02.12.2025 | 42,97 | 42,97 | 42,97 | 42,97 | 1,20% | - |
| 01.12.2025 | 42,46 | 42,46 | 42,46 | 42,46 | 0,88% | - |
| 28.11.2025 | 42,09 | 42,09 | 42,09 | 42,09 | 0,12% | - |
| 27.11.2025 | 42,04 | 42,04 | 42,04 | 42,04 | 1,45% | - |
| 26.11.2025 | 41,44 | 41,44 | 41,44 | 41,44 | 3,37% | - |
| 25.11.2025 | 40,09 | 40,09 | 40,09 | 40,09 | -2,00% | - |
| 24.11.2025 | 40,91 | 40,91 | 40,91 | 40,91 | 3,41% | - |
| 21.11.2025 | 39,56 | 39,56 | 39,56 | 39,56 | -1,44% | - |
| 20.11.2025 | 40,14 | 40,14 | 40,14 | 40,14 | 2,84% | - |
| 19.11.2025 | 39,03 | 39,03 | 39,03 | 39,03 | 1,38% | - |
| 18.11.2025 | 38,50 | 38,50 | 38,50 | 38,50 | -2,28% | - |
| 17.11.2025 | 38,55 | 39,40 | 38,55 | 39,40 | 1,76% | 640,00 |
| 14.11.2025 | 38,29 | 38,72 | 38,29 | 38,72 | -3,03% | 177,00 |
| 13.11.2025 | 39,93 | 39,93 | 39,93 | 39,93 | 0,18% | - |
| 12.11.2025 | 39,86 | 39,86 | 39,86 | 39,86 | -1,02% | - |
| 11.11.2025 | 40,27 | 40,27 | 40,27 | 40,27 | -6,35% | - |
| 10.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -5,06% | - |
| 07.11.2025 | 45,29 | 45,29 | 45,29 | 45,29 | -6,41% | - |
| 06.11.2025 | 48,39 | 48,39 | 48,39 | 48,39 | -2,30% | - |
| 05.11.2025 | 49,53 | 49,53 | 49,53 | 49,53 | -1,02% | - |
| 04.11.2025 | 50,04 | 50,04 | 50,04 | 50,04 | -2,57% | - |
| 03.11.2025 | 51,36 | 51,36 | 51,36 | 51,36 | 1,22% | - |
| 31.10.2025 | 50,74 | 50,74 | 50,74 | 50,74 | 0,16% | - |
| 30.10.2025 | 50,66 | 50,66 | 50,66 | 50,66 | -1,63% | - |
| 29.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 28.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,35% | - |
| 27.10.2025 | 51,70 | 51,70 | 51,70 | 51,70 | 0,82% | - |
| 24.10.2025 | 51,28 | 51,28 | 51,28 | 51,28 | 0,23% | - |
| 23.10.2025 | 51,16 | 51,16 | 51,16 | 51,16 | -1,62% | - |
| 22.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 2,85% | - |
| 21.10.2025 | 50,56 | 50,56 | 50,56 | 50,56 | -0,67% | - |
| 20.10.2025 | 53,46 | 53,46 | 50,90 | 50,90 | -3,38% | 74,00 |
| 17.10.2025 | 52,18 | 52,68 | 52,18 | 52,68 | -1,35% | 100,00 |
| 16.10.2025 | 53,84 | 53,84 | 53,40 | 53,40 | -3,82% | 124,00 |
| 15.10.2025 | 55,52 | 55,52 | 55,52 | 55,52 | 3,47% | - |
| 14.10.2025 | 53,66 | 53,66 | 53,66 | 53,66 | -0,37% | 3,00 |
| 13.10.2025 | 53,86 | 53,86 | 53,86 | 53,86 | -2,21% | - |
| 10.10.2025 | 55,08 | 55,08 | 55,08 | 55,08 | 0,18% | - |
| 09.10.2025 | 54,98 | 54,98 | 54,98 | 54,98 | 0,81% | - |
| 08.10.2025 | 54,54 | 54,54 | 54,54 | 54,54 | -2,08% | - |
| 07.10.2025 | 56,02 | 56,02 | 55,70 | 55,70 | -1,10% | 14,00 |
| 06.10.2025 | 56,32 | 56,32 | 56,32 | 56,32 | -0,25% | - |
| 03.10.2025 | 56,44 | 56,46 | 56,44 | 56,46 | 0,79% | 210,00 |
| 02.10.2025 | 56,02 | 56,02 | 56,02 | 56,02 | -0,11% | - |
| 01.10.2025 | 56,08 | 56,08 | 56,08 | 56,08 | -2,54% | - |
| 30.09.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -0,21% | - |
| 29.09.2025 | 57,66 | 57,66 | 57,66 | 57,66 | 3,22% | - |
| 26.09.2025 | 55,86 | 55,86 | 55,86 | 55,86 | -1,17% | - |
| 25.09.2025 | 56,84 | 56,84 | 56,52 | 56,52 | -2,75% | 68,00 |
| 24.09.2025 | 58,12 | 58,12 | 58,12 | 58,12 | -0,72% | - |
| 23.09.2025 | 58,54 | 58,54 | 58,54 | 58,54 | -1,05% | - |
| 22.09.2025 | 59,16 | 59,16 | 59,16 | 59,16 | -0,40% | - |
| 19.09.2025 | 59,40 | 59,40 | 59,40 | 59,40 | 0,71% | - |
| 18.09.2025 | 58,98 | 58,98 | 58,98 | 58,98 | 0,68% | - |
| 17.09.2025 | 58,58 | 58,58 | 58,58 | 58,58 | -0,03% | - |
| 16.09.2025 | 60,36 | 60,36 | 58,60 | 58,60 | -2,04% | 176,00 |
| 15.09.2025 | 59,82 | 59,82 | 59,82 | 59,82 | -3,89% | - |
| 12.09.2025 | 62,24 | 62,24 | 62,24 | 62,24 | -0,56% | - |
| 11.09.2025 | 61,16 | 62,63 | 60,55 | 62,59 | 4,42% | - |
| 10.09.2025 | 59,94 | 59,94 | 59,94 | 59,94 | -0,28% | - |
| 09.09.2025 | 61,11 | 61,34 | 59,93 | 60,11 | -1,22% | - |
| 08.09.2025 | 62,15 | 62,29 | 60,82 | 60,85 | -0,80% | - |
| 05.09.2025 | 61,34 | 61,34 | 61,34 | 61,34 | 2,20% | - |
| 04.09.2025 | 60,02 | 60,02 | 60,02 | 60,02 | -0,73% | - |
| 03.09.2025 | 60,46 | 60,46 | 60,46 | 60,46 | -1,69% | - |
| 02.09.2025 | 61,50 | 61,50 | 61,50 | 61,50 | 0,16% | - |
| 01.09.2025 | 61,40 | 61,40 | 61,40 | 61,40 | -0,42% | - |
| 29.08.2025 | 61,66 | 61,66 | 61,66 | 61,66 | -0,80% | - |
| 28.08.2025 | 62,16 | 62,16 | 62,16 | 62,16 | -0,70% | - |
| 27.08.2025 | 62,60 | 62,60 | 62,60 | 62,60 | 1,49% | - |
| 26.08.2025 | 61,68 | 61,68 | 61,68 | 61,68 | -0,10% | - |
| 25.08.2025 | 61,74 | 61,74 | 61,74 | 61,74 | -2,03% | - |
| 22.08.2025 | 60,00 | 63,02 | 60,00 | 63,02 | 5,63% | 18,00 |
| 21.08.2025 | 59,66 | 59,66 | 59,66 | 59,66 | -3,77% | - |
| 20.08.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,13% | - |
| 19.08.2025 | 62,08 | 62,08 | 62,08 | 62,08 | 0,00% | - |
| 18.08.2025 | 62,08 | 62,08 | 62,08 | 62,08 | -7,87% | - |
| 15.08.2025 | 67,38 | 67,38 | 67,38 | 67,38 | -4,40% | - |