76,700€
1,78%
Echtzeit-Aktienkurs TECNOGLASS INC. DL-,0001
Bid:
Ask:
Aktienkurse zur TECNOGLASS INC. DL-,0001 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2024 | 75,86 | 75,86 | 75,86 | 75,86 | 0,66% | - |
19.12.2024 | 75,36 | 75,36 | 75,36 | 75,36 | -1,98% | - |
18.12.2024 | 76,86 | 76,88 | 76,86 | 76,88 | -3,61% | - |
17.12.2024 | 79,76 | 79,76 | 79,76 | 79,76 | 0,81% | - |
16.12.2024 | 79,12 | 79,12 | 79,12 | 79,12 | -1,47% | - |
13.12.2024 | 80,30 | 80,30 | 80,30 | 80,30 | -1,93% | - |
12.12.2024 | 80,60 | 81,88 | 80,60 | 81,88 | 4,79% | 100,00 |
11.12.2024 | 78,14 | 78,14 | 78,14 | 78,14 | 0,67% | 50,00 |
10.12.2024 | 77,62 | 77,62 | 77,62 | 77,62 | -0,89% | - |
09.12.2024 | 78,32 | 78,32 | 78,32 | 78,32 | 1,61% | - |
06.12.2024 | 77,08 | 77,08 | 77,08 | 77,08 | 0,03% | - |
05.12.2024 | 77,06 | 77,06 | 77,06 | 77,06 | -0,52% | - |
04.12.2024 | 77,46 | 77,46 | 77,46 | 77,46 | 3,01% | - |
03.12.2024 | 75,60 | 75,60 | 75,20 | 75,20 | -2,69% | 60,00 |
02.12.2024 | 77,28 | 77,28 | 77,28 | 77,28 | 3,01% | - |
29.11.2024 | 75,02 | 75,02 | 75,02 | 75,02 | -0,05% | - |
28.11.2024 | 75,06 | 75,06 | 75,06 | 75,06 | -0,58% | - |
27.11.2024 | 74,80 | 75,50 | 74,80 | 75,50 | -2,13% | 121,00 |
26.11.2024 | 77,14 | 77,14 | 77,14 | 77,14 | 2,01% | - |
25.11.2024 | 75,62 | 75,62 | 75,62 | 75,62 | 2,41% | - |
22.11.2024 | 73,84 | 73,84 | 73,84 | 73,84 | 2,61% | - |
21.11.2024 | 70,96 | 71,96 | 70,96 | 71,96 | 1,75% | 19,00 |
20.11.2024 | 70,72 | 70,72 | 70,72 | 70,72 | 2,14% | - |
19.11.2024 | 69,24 | 69,24 | 69,24 | 69,24 | -0,77% | - |
18.11.2024 | 69,02 | 69,78 | 69,02 | 69,78 | 0,72% | 163,00 |
15.11.2024 | 69,28 | 69,28 | 69,28 | 69,28 | -0,14% | - |
14.11.2024 | 69,38 | 69,38 | 69,38 | 69,38 | 0,64% | - |
13.11.2024 | 68,94 | 68,94 | 68,94 | 68,94 | -6,89% | - |
12.11.2024 | 74,04 | 74,04 | 74,04 | 74,04 | 5,05% | - |
11.11.2024 | 70,48 | 70,48 | 70,48 | 70,48 | 8,73% | - |
08.11.2024 | 64,82 | 64,82 | 64,82 | 64,82 | 0,06% | - |
07.11.2024 | 64,78 | 64,78 | 64,78 | 64,78 | -1,07% | - |
06.11.2024 | 65,48 | 65,48 | 65,48 | 65,48 | 2,89% | - |
05.11.2024 | 63,64 | 63,64 | 63,64 | 63,64 | -1,97% | - |
04.11.2024 | 62,42 | 64,92 | 62,42 | 64,92 | 2,17% | 20,00 |
01.11.2024 | 62,60 | 63,54 | 62,60 | 63,54 | -0,47% | 40,00 |
31.10.2024 | 63,84 | 63,84 | 63,84 | 63,84 | -1,21% | - |
30.10.2024 | 63,28 | 64,62 | 63,28 | 64,62 | 0,81% | 15,00 |
29.10.2024 | 64,10 | 64,10 | 64,10 | 64,10 | -0,53% | - |
28.10.2024 | 64,44 | 64,44 | 64,44 | 64,44 | 0,69% | - |
25.10.2024 | 64,00 | 64,00 | 64,00 | 64,00 | 0,79% | - |
24.10.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 0,89% | - |
23.10.2024 | 62,94 | 62,94 | 62,94 | 62,94 | -7,30% | - |
22.10.2024 | 69,26 | 69,26 | 67,90 | 67,90 | -4,93% | 30,00 |
21.10.2024 | 71,42 | 71,42 | 71,42 | 71,42 | 1,19% | - |
18.10.2024 | 70,58 | 70,58 | 70,58 | 70,58 | 1,18% | - |
17.10.2024 | 69,76 | 69,76 | 69,76 | 69,76 | -0,14% | - |
16.10.2024 | 68,78 | 69,86 | 68,78 | 69,86 | 1,04% | 75,00 |
15.10.2024 | 69,14 | 69,14 | 69,14 | 69,14 | 1,98% | - |
14.10.2024 | 67,80 | 67,80 | 67,80 | 67,80 | 2,98% | - |
11.10.2024 | 65,84 | 65,84 | 65,84 | 65,84 | -0,06% | - |
10.10.2024 | 65,88 | 65,88 | 65,88 | 65,88 | 1,26% | - |
09.10.2024 | 65,06 | 65,06 | 65,06 | 65,06 | 4,16% | - |
08.10.2024 | 62,46 | 62,46 | 62,46 | 62,46 | -0,86% | - |
07.10.2024 | 63,00 | 63,00 | 63,00 | 63,00 | 0,54% | - |
04.10.2024 | 62,66 | 62,66 | 62,66 | 62,66 | 0,32% | - |
03.10.2024 | 62,46 | 62,46 | 62,46 | 62,46 | 1,53% | - |
02.10.2024 | 61,52 | 61,52 | 61,52 | 61,52 | 0,62% | - |
01.10.2024 | 61,14 | 61,14 | 61,14 | 61,14 | -0,07% | - |
30.09.2024 | 61,18 | 61,18 | 61,18 | 61,18 | 1,59% | - |
27.09.2024 | 60,22 | 60,22 | 60,22 | 60,22 | 1,07% | - |
26.09.2024 | 59,58 | 59,58 | 59,58 | 59,58 | 0,95% | - |
25.09.2024 | 59,02 | 59,02 | 59,02 | 59,02 | -1,21% | - |
24.09.2024 | 59,74 | 59,74 | 59,74 | 59,74 | -2,29% | - |
23.09.2024 | 61,14 | 61,14 | 61,14 | 61,14 | -0,13% | - |
20.09.2024 | 61,22 | 61,22 | 61,22 | 61,22 | 1,90% | - |
19.09.2024 | 60,08 | 60,08 | 60,08 | 60,08 | -0,56% | - |
18.09.2024 | 60,42 | 60,42 | 60,42 | 60,42 | -0,30% | - |
17.09.2024 | 59,54 | 60,60 | 59,54 | 60,60 | 1,37% | 40,00 |
16.09.2024 | 59,78 | 59,78 | 59,78 | 59,78 | 3,68% | - |
13.09.2024 | 57,66 | 57,66 | 57,66 | 57,66 | 6,66% | - |
12.09.2024 | 54,06 | 54,06 | 54,06 | 54,06 | 0,63% | - |
11.09.2024 | 53,72 | 53,72 | 53,72 | 53,72 | 0,11% | - |
10.09.2024 | 53,66 | 53,66 | 53,66 | 53,66 | 1,13% | - |
09.09.2024 | 53,06 | 53,06 | 53,06 | 53,06 | -1,15% | - |
06.09.2024 | 53,68 | 53,68 | 53,68 | 53,68 | -0,30% | - |
05.09.2024 | 53,84 | 53,84 | 53,84 | 53,84 | 0,94% | - |
04.09.2024 | 53,34 | 53,34 | 53,34 | 53,34 | -4,00% | - |
03.09.2024 | 55,56 | 55,56 | 55,56 | 55,56 | -0,07% | - |
02.09.2024 | 55,66 | 55,66 | 55,60 | 55,60 | -0,39% | - |
30.08.2024 | 55,82 | 55,82 | 55,82 | 55,82 | 0,54% | - |
29.08.2024 | 55,52 | 55,52 | 55,52 | 55,52 | -0,43% | - |
28.08.2024 | 55,76 | 55,76 | 55,76 | 55,76 | 0,94% | - |
27.08.2024 | 55,24 | 55,24 | 55,24 | 55,24 | -0,72% | - |
26.08.2024 | 54,72 | 55,64 | 54,72 | 55,64 | 5,50% | 176,00 |
23.08.2024 | 52,74 | 52,74 | 52,74 | 52,74 | -0,38% | - |
22.08.2024 | 52,94 | 52,94 | 52,94 | 52,94 | 0,38% | - |
21.08.2024 | 52,74 | 52,74 | 52,74 | 52,74 | 0,19% | - |
20.08.2024 | 52,64 | 52,64 | 52,64 | 52,64 | -0,49% | - |
19.08.2024 | 52,90 | 52,90 | 52,90 | 52,90 | -2,61% | - |
16.08.2024 | 54,32 | 54,32 | 54,32 | 54,32 | 4,10% | - |
15.08.2024 | 52,18 | 52,18 | 52,18 | 52,18 | 0,12% | - |
14.08.2024 | 52,12 | 52,12 | 52,12 | 52,12 | 3,70% | - |
13.08.2024 | 50,26 | 50,26 | 50,26 | 50,26 | -1,45% | - |
12.08.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 3,85% | - |
09.08.2024 | 49,11 | 49,11 | 49,11 | 49,11 | 13,81% | - |
08.08.2024 | 43,15 | 43,15 | 43,15 | 43,15 | -5,66% | - |
07.08.2024 | 45,74 | 45,74 | 45,74 | 45,74 | -0,65% | - |
06.08.2024 | 46,04 | 46,04 | 46,04 | 46,04 | 3,39% | - |
05.08.2024 | 45,63 | 45,63 | 44,53 | 44,53 | -6,33% | 80,00 |